CC Japan Income and Growth Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2024 |
GBX |
193 |
197.5 |
191.68 |
192 |
192 |
-2 (-1.03%)
|
228,516 |
7 May 2024 |
GBX |
194 |
197.5 |
194 |
194 |
194 |
+3 (+1.57%)
|
516,361 |
3 May 2024 |
GBX |
192.5 |
196.5 |
189.5 |
191 |
191 |
+1.5 (+0.79%)
|
673,370 |
2 May 2024 |
GBX |
190 |
192.5 |
189.219 |
189.5 |
189.5 |
0.0 (0.0%)
|
236,275 |
1 May 2024 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
-1 (-0.52%)
|
293,727 |
30 Apr 2024 |
GBX |
188 |
192.5 |
188 |
190.5 |
190.5 |
+1.5 (+0.79%)
|
257,180 |
29 Apr 2024 |
GBX |
190 |
194 |
189 |
189 |
189 |
0.0 (0.0%)
|
495,724 |
26 Apr 2024 |
GBX |
190 |
192 |
187.6 |
189 |
189 |
+2.5 (+1.34%)
|
451,178 |
25 Apr 2024 |
GBX |
191 |
192 |
186.5 |
186.5 |
186.5 |
-7 (-3.62%)
|
263,271 |
24 Apr 2024 |
GBX |
194 |
197.5 |
193.5 |
193.5 |
193.5 |
+2.5 (+1.31%)
|
642,196 |
23 Apr 2024 |
GBX |
194 |
194 |
190.584 |
191 |
191 |
-0.5 (-0.26%)
|
246,707 |
22 Apr 2024 |
GBX |
192.5 |
194 |
190 |
191.5 |
191.5 |
+3.5 (+1.86%)
|
337,902 |
19 Apr 2024 |
GBX |
187 |
190 |
185.57 |
188 |
188 |
-1 (-0.53%)
|
207,944 |
18 Apr 2024 |
GBX |
192.5 |
195.5 |
188.25 |
189 |
189 |
-2 (-1.05%)
|
453,293 |
17 Apr 2024 |
GBX |
192.5 |
197 |
189.75 |
191 |
191 |
-1.5 (-0.78%)
|
307,442 |
16 Apr 2024 |
GBX |
197.5 |
201 |
192 |
192.5 |
192.5 |
-5 (-2.53%)
|
325,409 |
15 Apr 2024 |
GBX |
197.5 |
202 |
197 |
197.5 |
197.5 |
-0.5 (-0.25%)
|
236,361 |
12 Apr 2024 |
GBX |
198 |
201 |
198 |
198 |
198 |
+1.5 (+0.76%)
|
205,206 |
11 Apr 2024 |
GBX |
198 |
202 |
196.5 |
196.5 |
196.5 |
-0.5 (-0.25%)
|
395,141 |
10 Apr 2024 |
GBX |
198.5 |
200 |
196.385 |
197 |
197 |
-2 (-1.01%)
|
398,095 |
9 Apr 2024 |
GBX |
197 |
202 |
195.525 |
199 |
199 |
+3 (+1.53%)
|
357,743 |
8 Apr 2024 |
GBX |
197 |
200 |
194.5 |
196 |
196 |
-1 (-0.51%)
|
463,514 |
5 Apr 2024 |
GBX |
196 |
199.52 |
195 |
197 |
197 |
-2 (-1.01%)
|
308,653 |
4 Apr 2024 |
GBX |
196 |
202 |
196 |
199 |
199 |
-1 (-0.50%)
|
467,217 |
3 Apr 2024 |
GBX |
196.5 |
201.05 |
196 |
200 |
200 |
+4 (+2.04%)
|
265,948 |
2 Apr 2024 |
GBX |
200 |
203 |
196 |
196 |
196 |
-3.5 (-1.75%)
|
417,555 |
28 Mar 2024 |
GBX |
200 |
202 |
199 |
199.5 |
199.5 |
-0.5 (-0.25%)
|
616,143 |
27 Mar 2024 |
GBX |
203 |
206 |
200 |
200 |
200 |
-4 (-1.96%)
|
328,231 |
26 Mar 2024 |
GBX |
202 |
204 |
200 |
204 |
204 |
+6 (+3.03%)
|
193,878 |
25 Mar 2024 |
GBX |
202 |
203.97 |
198 |
198 |
198 |
-7 (-3.41%)
|
262,393 |