CC Japan Income and Growth Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
190 |
192 |
187.6 |
189 |
189 |
+2.5 (+1.34%)
|
520,626 |
| 25 Apr 2024 |
GBX |
191 |
192 |
186.5 |
186.5 |
186.5 |
-7 (-3.62%)
|
263,271 |
| 24 Apr 2024 |
GBX |
194 |
197.5 |
193.5 |
193.5 |
193.5 |
+2.5 (+1.31%)
|
642,196 |
| 23 Apr 2024 |
GBX |
194 |
194 |
190.584 |
191 |
191 |
-0.5 (-0.26%)
|
246,707 |
| 22 Apr 2024 |
GBX |
192.5 |
194 |
190 |
191.5 |
191.5 |
+3.5 (+1.86%)
|
337,902 |
| 19 Apr 2024 |
GBX |
187 |
190 |
185.57 |
188 |
188 |
-1 (-0.53%)
|
207,944 |
| 18 Apr 2024 |
GBX |
192.5 |
195.5 |
188.25 |
189 |
189 |
-2 (-1.05%)
|
453,293 |
| 17 Apr 2024 |
GBX |
192.5 |
197 |
189.75 |
191 |
191 |
-1.5 (-0.78%)
|
307,442 |
| 16 Apr 2024 |
GBX |
197.5 |
201 |
192 |
192.5 |
192.5 |
-5 (-2.53%)
|
325,409 |
| 15 Apr 2024 |
GBX |
197.5 |
202 |
197 |
197.5 |
197.5 |
-0.5 (-0.25%)
|
236,361 |
| 12 Apr 2024 |
GBX |
198 |
201 |
198 |
198 |
198 |
+1.5 (+0.76%)
|
205,206 |
| 11 Apr 2024 |
GBX |
198 |
202 |
196.5 |
196.5 |
196.5 |
-0.5 (-0.25%)
|
395,141 |
| 10 Apr 2024 |
GBX |
198.5 |
200 |
196.385 |
197 |
197 |
-2 (-1.01%)
|
398,095 |
| 9 Apr 2024 |
GBX |
197 |
202 |
195.525 |
199 |
199 |
+3 (+1.53%)
|
357,743 |
| 8 Apr 2024 |
GBX |
197 |
200 |
194.5 |
196 |
196 |
-1 (-0.51%)
|
463,514 |
| 5 Apr 2024 |
GBX |
196 |
199.52 |
195 |
197 |
197 |
-2 (-1.01%)
|
308,653 |
| 4 Apr 2024 |
GBX |
196 |
202 |
196 |
199 |
199 |
-1 (-0.50%)
|
467,217 |
| 3 Apr 2024 |
GBX |
196.5 |
201.05 |
196 |
200 |
200 |
+4 (+2.04%)
|
265,948 |
| 2 Apr 2024 |
GBX |
200 |
203 |
196 |
196 |
196 |
-3.5 (-1.75%)
|
417,555 |
| 28 Mar 2024 |
GBX |
200 |
202 |
199 |
199.5 |
199.5 |
-0.5 (-0.25%)
|
616,143 |
| 27 Mar 2024 |
GBX |
203 |
206 |
200 |
200 |
200 |
-4 (-1.96%)
|
328,231 |
| 26 Mar 2024 |
GBX |
202 |
204 |
200 |
204 |
204 |
+6 (+3.03%)
|
193,878 |
| 25 Mar 2024 |
GBX |
202 |
203.97 |
198 |
198 |
198 |
-7 (-3.41%)
|
262,393 |
| 22 Mar 2024 |
GBX |
203 |
206 |
200.688 |
205 |
205 |
+5 (+2.50%)
|
208,880 |
| 21 Mar 2024 |
GBX |
204 |
204 |
198 |
200 |
200 |
-1 (-0.50%)
|
1,544,807 |
| 20 Mar 2024 |
GBX |
202 |
202 |
200 |
201 |
201 |
0.0 (0.0%)
|
591,225 |
| 19 Mar 2024 |
GBX |
201 |
203 |
198.5 |
201 |
201 |
0.0 (0.0%)
|
351,915 |
| 18 Mar 2024 |
GBX |
201 |
202.76 |
199.54 |
201 |
201 |
+2 (+1.01%)
|
328,598 |
| 15 Mar 2024 |
GBX |
199 |
200.065 |
197.77 |
199 |
199 |
+3 (+1.53%)
|
217,455 |
| 14 Mar 2024 |
GBX |
198 |
202 |
196 |
196 |
196 |
-1.5 (-0.76%)
|
531,742 |
