CC Japan Income and Growth Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2024 |
GBX |
183 |
185.5 |
180.686 |
184.5 |
184.5 |
+3.5 (+1.93%)
|
693,944 |
| 9 Feb 2024 |
GBX |
180 |
182 |
178 |
181 |
181 |
0.0 (0.0%)
|
1,911,392 |
| 8 Feb 2024 |
GBX |
183 |
183.41 |
180.35 |
181 |
181 |
-1 (-0.55%)
|
761,863 |
| 7 Feb 2024 |
GBX |
182 |
182.5 |
180.5 |
182 |
182 |
+1 (+0.55%)
|
424,510 |
| 6 Feb 2024 |
GBX |
181.45 |
182.7 |
180.75 |
181 |
181 |
-0.75 (-0.41%)
|
283,278 |
| 5 Feb 2024 |
GBX |
181 |
182.5 |
179.9 |
181.75 |
181.75 |
+0.25 (+0.14%)
|
179,877 |
| 2 Feb 2024 |
GBX |
182.5 |
182.5 |
180.1 |
181.5 |
181.5 |
+2 (+1.11%)
|
90,878 |
| 1 Feb 2024 |
GBX |
179 |
183.5 |
178.5 |
179.5 |
179.5 |
-4.25 (-2.31%)
|
169,160 |
| 31 Jan 2024 |
GBX |
184 |
184 |
181.25 |
183.75 |
183.75 |
+1.75 (+0.96%)
|
405,453 |
| 30 Jan 2024 |
GBX |
180.5 |
183.5 |
177.75 |
182 |
182 |
+2 (+1.11%)
|
419,312 |
| 29 Jan 2024 |
GBX |
180.5 |
183.75 |
178.9835 |
180 |
180 |
-0.5 (-0.28%)
|
289,589 |
| 26 Jan 2024 |
GBX |
178.5 |
181.5 |
178.5 |
180.5 |
180.5 |
-1.5 (-0.82%)
|
188,081 |
| 25 Jan 2024 |
GBX |
182 |
183.25 |
180.25 |
182 |
182 |
0.0 (0.0%)
|
170,194 |
| 24 Jan 2024 |
GBX |
178.5 |
182.5 |
178.5 |
182 |
182 |
+2 (+1.11%)
|
154,966 |
| 23 Jan 2024 |
GBX |
180 |
184.16 |
179 |
180 |
180 |
-2.5 (-1.37%)
|
172,969 |
| 22 Jan 2024 |
GBX |
175.5 |
182.5 |
175.5 |
182.5 |
182.5 |
+4 (+2.24%)
|
280,314 |
| 19 Jan 2024 |
GBX |
179 |
180.925 |
176.2 |
178.5 |
178.5 |
+3.5 (+2%)
|
236,126 |
| 18 Jan 2024 |
GBX |
180 |
180.5 |
175 |
175 |
175 |
-4.5 (-2.51%)
|
140,510 |
| 17 Jan 2024 |
GBX |
179 |
179.5 |
176.6 |
179.5 |
179.5 |
+1.5 (+0.84%)
|
63,643 |
| 16 Jan 2024 |
GBX |
179.5 |
181.086 |
178 |
178 |
178 |
-5 (-2.73%)
|
218,649 |
| 15 Jan 2024 |
GBX |
180.08 |
184 |
178.5 |
183 |
183 |
+4 (+2.23%)
|
271,770 |
| 12 Jan 2024 |
GBX |
185 |
185.73 |
179 |
179 |
179 |
-6 (-3.24%)
|
1,644,298 |
| 11 Jan 2024 |
GBX |
183.5 |
185.75 |
180.58 |
185 |
185 |
+3.5 (+1.93%)
|
288,857 |
| 10 Jan 2024 |
GBX |
177 |
182.764 |
177 |
181.5 |
181.5 |
0.0 (0.0%)
|
130,662 |
| 9 Jan 2024 |
GBX |
179.5 |
181.5 |
177.46 |
181.5 |
181.5 |
+2.5 (+1.40%)
|
193,432 |
| 8 Jan 2024 |
GBX |
179 |
179 |
173 |
179 |
179 |
+1.75 (+0.99%)
|
206,659 |
| 5 Jan 2024 |
GBX |
175 |
179 |
175 |
177.25 |
177.25 |
+1.25 (+0.71%)
|
195,421 |
| 4 Jan 2024 |
GBX |
176.5 |
178.5 |
175.75 |
176 |
176 |
-0.5 (-0.28%)
|
105,364 |
| 3 Jan 2024 |
GBX |
176.055 |
177.324 |
176 |
176.5 |
176.5 |
-1 (-0.56%)
|
107,312 |
| 2 Jan 2024 |
GBX |
176 |
178.83 |
174.04 |
177.5 |
177.5 |
+0.5 (+0.28%)
|
123,016 |
