CC Japan Income and Growth Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2023 |
GBX |
176 |
178.661 |
176 |
177 |
177 |
-0.5 (-0.28%)
|
28,712 |
| 28 Dec 2023 |
GBX |
177.5 |
178.25 |
175.529 |
177.5 |
177.5 |
+1 (+0.57%)
|
89,929 |
| 27 Dec 2023 |
GBX |
177.5 |
178 |
175.75 |
176.5 |
176.5 |
+1.5 (+0.86%)
|
165,220 |
| 22 Dec 2023 |
GBX |
172.75 |
176.5 |
172.75 |
175 |
175 |
+1 (+0.57%)
|
45,427 |
| 21 Dec 2023 |
GBX |
176 |
176 |
174 |
174 |
174 |
-2.5 (-1.42%)
|
142,898 |
| 20 Dec 2023 |
GBX |
175 |
177.5 |
175 |
176.5 |
176.5 |
+1.5 (+0.86%)
|
139,465 |
| 19 Dec 2023 |
GBX |
173.5 |
175.5 |
173.365 |
175 |
175 |
-1 (-0.57%)
|
145,020 |
| 18 Dec 2023 |
GBX |
176 |
177.035 |
175.098 |
176 |
176 |
-2 (-1.12%)
|
150,330 |
| 15 Dec 2023 |
GBX |
174.5 |
178 |
172.5 |
178 |
178 |
+6.5 (+3.79%)
|
323,778 |
| 14 Dec 2023 |
GBX |
174.5 |
174.808 |
169.5 |
171.5 |
171.5 |
-2 (-1.15%)
|
194,208 |
| 13 Dec 2023 |
GBX |
174.5 |
177.5 |
172.825 |
173.5 |
173.5 |
-1.5 (-0.86%)
|
131,841 |
| 12 Dec 2023 |
GBX |
170.5 |
177.5 |
170.5 |
175 |
175 |
+4 (+2.34%)
|
177,252 |
| 11 Dec 2023 |
GBX |
171 |
178 |
171 |
171 |
171 |
-2 (-1.16%)
|
136,691 |
| 8 Dec 2023 |
GBX |
172.5 |
174.5 |
171 |
173 |
173 |
-0.5 (-0.29%)
|
357,119 |
| 7 Dec 2023 |
GBX |
174 |
174.7 |
169 |
173.5 |
173.5 |
-1.25 (-0.72%)
|
902,008 |
| 6 Dec 2023 |
GBX |
173.5 |
175 |
166 |
174.75 |
174.75 |
+3.25 (+1.90%)
|
246,338 |
| 5 Dec 2023 |
GBX |
170 |
173.691 |
165.5 |
171.5 |
171.5 |
-0.25 (-0.15%)
|
273,752 |
| 4 Dec 2023 |
GBX |
173 |
174.438 |
170 |
171.75 |
171.75 |
-1.75 (-1.01%)
|
171,046 |
| 1 Dec 2023 |
GBX |
172.5 |
174.25 |
170.565 |
173.5 |
173.5 |
+1.25 (+0.73%)
|
133,605 |
| 30 Nov 2023 |
GBX |
171.01 |
173.5 |
170.727 |
172.25 |
172.25 |
+0.25 (+0.15%)
|
107,962 |
| 29 Nov 2023 |
GBX |
172.5 |
173.012 |
169.62 |
172 |
172 |
0.0 (0.0%)
|
137,459 |
| 28 Nov 2023 |
GBX |
173 |
174.2 |
169.831 |
172 |
172 |
+1.5 (+0.88%)
|
158,130 |
| 27 Nov 2023 |
GBX |
172.5 |
172.5 |
169.209 |
170.5 |
170.5 |
+1.5 (+0.89%)
|
147,229 |
| 24 Nov 2023 |
GBX |
173.5 |
174.5 |
169 |
169 |
169 |
-3.5 (-2.03%)
|
60,163 |
| 23 Nov 2023 |
GBX |
171.5 |
173 |
169.055 |
172.5 |
172.5 |
+2 (+1.17%)
|
214,826 |
| 22 Nov 2023 |
GBX |
168.5 |
172.6 |
168.5 |
170.5 |
170.5 |
-2 (-1.16%)
|
150,969 |
| 21 Nov 2023 |
GBX |
172.5 |
173 |
168 |
172.5 |
172.5 |
+4 (+2.37%)
|
131,754 |
| 20 Nov 2023 |
GBX |
170.5 |
172 |
167.51 |
168.5 |
168.5 |
0.0 (0.0%)
|
210,166 |
| 17 Nov 2023 |
GBX |
171 |
174.5 |
167.908 |
168.5 |
168.5 |
+2.5 (+1.51%)
|
142,807 |
| 16 Nov 2023 |
GBX |
167 |
170.5 |
166 |
166 |
166 |
-2.5 (-1.48%)
|
93,971 |
