CC Japan Income and Growth Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2023 |
GBX |
165.5 |
166.353 |
163.5 |
165.5 |
165.5 |
-0.5 (-0.30%)
|
101,932 |
| 13 Nov 2023 |
GBX |
164.5 |
166 |
163.473 |
166 |
166 |
+2 (+1.22%)
|
92,264 |
| 10 Nov 2023 |
GBX |
164 |
165.5 |
161.707 |
164 |
164 |
+0.5 (+0.31%)
|
82,526 |
| 9 Nov 2023 |
GBX |
163 |
168.875 |
161.5 |
163.5 |
163.5 |
+3.5 (+2.19%)
|
53,180 |
| 8 Nov 2023 |
GBX |
164.5 |
168.875 |
160 |
160 |
160 |
-7.5 (-4.48%)
|
139,754 |
| 7 Nov 2023 |
GBX |
170 |
170.01 |
165.5 |
167.5 |
167.5 |
-2 (-1.18%)
|
77,052 |
| 6 Nov 2023 |
GBX |
171 |
171 |
166.5 |
169.5 |
169.5 |
+1 (+0.59%)
|
171,346 |
| 3 Nov 2023 |
GBX |
166.5 |
169.2 |
165 |
168.5 |
168.5 |
+2.5 (+1.51%)
|
86,803 |
| 2 Nov 2023 |
GBX |
163 |
167.4 |
163 |
166 |
166 |
+1 (+0.61%)
|
183,197 |
| 1 Nov 2023 |
GBX |
164 |
166.5 |
164 |
165 |
165 |
+2.5 (+1.54%)
|
87,287 |
| 31 Oct 2023 |
GBX |
162.5 |
163.5 |
159.8 |
162.5 |
162.5 |
+2.75 (+1.72%)
|
330,601 |
| 30 Oct 2023 |
GBX |
160 |
161.813 |
159 |
159.75 |
159.75 |
+0.75 (+0.47%)
|
134,384 |
| 27 Oct 2023 |
GBX |
161.5 |
162.872 |
159 |
159 |
159 |
-1.5 (-0.93%)
|
201,006 |
| 26 Oct 2023 |
GBX |
161 |
162 |
159 |
160.5 |
160.5 |
-3.5 (-2.13%)
|
94,688 |
| 25 Oct 2023 |
GBX |
164 |
165.14 |
162.697 |
164 |
164 |
+2.5 (+1.55%)
|
146,229 |
| 24 Oct 2023 |
GBX |
162.5 |
163 |
160.987 |
161.5 |
161.5 |
+2.5 (+1.57%)
|
70,546 |
| 23 Oct 2023 |
GBX |
160 |
164.2 |
159 |
159 |
159 |
-2 (-1.24%)
|
95,885 |
| 20 Oct 2023 |
GBX |
159.5 |
164 |
159.5 |
161 |
161 |
-1.5 (-0.92%)
|
132,008 |
| 19 Oct 2023 |
GBX |
161.94 |
164.2 |
161.94 |
162.5 |
162.5 |
0.0 (0.0%)
|
77,294 |
| 18 Oct 2023 |
GBX |
163 |
166.5 |
161.5 |
162.5 |
162.5 |
+0.5 (+0.31%)
|
161,119 |
| 17 Oct 2023 |
GBX |
165 |
166.55 |
162 |
162 |
162 |
-2 (-1.22%)
|
88,279 |
| 16 Oct 2023 |
GBX |
169.5 |
169.5 |
163 |
164 |
164 |
-5 (-2.96%)
|
224,387 |
| 13 Oct 2023 |
GBX |
167 |
169 |
166.22 |
169 |
169 |
-1 (-0.59%)
|
168,526 |
| 12 Oct 2023 |
GBX |
164.5 |
170 |
164 |
170 |
170 |
+7.5 (+4.62%)
|
406,905 |
| 11 Oct 2023 |
GBX |
164 |
168.332 |
162.5 |
162.5 |
162.5 |
-3.5 (-2.11%)
|
138,326 |
| 10 Oct 2023 |
GBX |
166.5 |
168 |
164.2 |
166 |
166 |
+2.5 (+1.53%)
|
424,733 |
| 9 Oct 2023 |
GBX |
164 |
165.5 |
162.66 |
163.5 |
163.5 |
+0.5 (+0.31%)
|
265,534 |
| 6 Oct 2023 |
GBX |
166.5 |
166.5 |
163 |
163 |
163 |
-2 (-1.21%)
|
254,533 |
| 5 Oct 2023 |
GBX |
164.5 |
166 |
164.5 |
165 |
165 |
+2 (+1.23%)
|
76,123 |
| 4 Oct 2023 |
GBX |
161 |
163 |
156.094 |
163 |
163 |
-0.5 (-0.31%)
|
206,034 |
