| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 90.1 | 91.01 | 89.94 | 90.69 | 90.69 | -0.04 (-0.04%) | 1,053,663 |
| 29 Jan 2024 | USD | 90.62 | 90.97 | 89.69 | 90.73 | 90.73 | -0.31 (-0.34%) | 1,219,912 |
| 26 Jan 2024 | USD | 91.14 | 91.32 | 90.36 | 91.04 | 91.04 | +0.53 (+0.59%) | 708,969 |
| 25 Jan 2024 | USD | 91.24 | 91.71 | 90.01 | 90.51 | 90.51 | +0.52 (+0.58%) | 1,159,567 |
| 24 Jan 2024 | USD | 91.82 | 91.98 | 89.96 | 89.99 | 89.99 | -1.16 (-1.27%) | 681,100 |
| 23 Jan 2024 | USD | 91.65 | 91.8 | 90.5 | 91.15 | 91.15 | +0.3 (+0.33%) | 1,059,900 |
| 22 Jan 2024 | USD | 90.48 | 91.3 | 90.25 | 90.85 | 90.85 | +0.21 (+0.23%) | 552,200 |
| 19 Jan 2024 | USD | 89.31 | 90.81 | 88.33 | 90.64 | 90.64 | +1.35 (+1.51%) | 840,100 |
| 18 Jan 2024 | USD | 89.74 | 90.02 | 88.72 | 89.29 | 89.29 | -0.27 (-0.30%) | 799,000 |
| 17 Jan 2024 | USD | 89.72 | 90.58 | 89.25 | 89.56 | 89.56 | -1.23 (-1.35%) | 821,200 |
| 16 Jan 2024 | USD | 90.13 | 90.81 | 89.43 | 90.79 | 90.79 | -0.06 (-0.07%) | 863,200 |
| 12 Jan 2024 | USD | 92.09 | 92.5 | 90.51 | 90.85 | 90.85 | -0.3 (-0.33%) | 412,600 |
| 11 Jan 2024 | USD | 91.86 | 92.07 | 90.72 | 91.15 | 91.15 | -0.33 (-0.36%) | 900,600 |
| 10 Jan 2024 | USD | 91.44 | 92.04 | 90.95 | 91.48 | 91.48 | -0.3 (-0.33%) | 757,100 |
| 9 Jan 2024 | USD | 91.45 | 92.08 | 90.67 | 91.78 | 91.78 | -0.22 (-0.24%) | 559,800 |
| 8 Jan 2024 | USD | 91.09 | 92.09 | 90.52 | 92 | 92 | +0.77 (+0.84%) | 855,600 |
| 5 Jan 2024 | USD | 89.8 | 91.57 | 89.27 | 91.23 | 91.23 | +0.89 (+0.99%) | 1,298,800 |
| 4 Jan 2024 | USD | 89.98 | 90.69 | 89.97 | 90.34 | 90.34 | +0.23 (+0.26%) | 823,200 |
| 3 Jan 2024 | USD | 90.64 | 91.01 | 89.25 | 90.11 | 90.11 | -1.64 (-1.79%) | 1,006,300 |
| 2 Jan 2024 | USD | 91.26 | 92.61 | 91.03 | 91.75 | 91.75 | -0.34 (-0.37%) | 737,900 |
| 29 Dec 2023 | USD | 92.78 | 93.15 | 92.08 | 92.09 | 92.09 | -1.22 (-1.31%) | 705,200 |
| 28 Dec 2023 | USD | 93.75 | 93.79 | 92.84 | 93.31 | 93.31 | +0.35 (+0.38%) | 568,000 |
| 27 Dec 2023 | USD | 92.77 | 93.26 | 92.47 | 92.96 | 92.96 | +0.22 (+0.24%) | 589,500 |
| 26 Dec 2023 | USD | 91.76 | 93.29 | 91.68 | 92.74 | 92.74 | +0.62 (+0.67%) | 533,100 |
| 22 Dec 2023 | USD | 92.35 | 93.02 | 91.61 | 92.12 | 92.12 | +0.05 (+0.05%) | 536,300 |
| 21 Dec 2023 | USD | 92.04 | 92.25 | 91.25 | 92.07 | 92.07 | +0.78 (+0.85%) | 469,900 |
| 20 Dec 2023 | USD | 92.39 | 93.18 | 91.26 | 91.29 | 91.29 | -1.25 (-1.35%) | 1,168,400 |
| 19 Dec 2023 | USD | 91.79 | 92.61 | 91.54 | 92.54 | 92.54 | +1.43 (+1.57%) | 2,292,600 |
| 18 Dec 2023 | USD | 90.63 | 91.32 | 89.57 | 91.11 | 91.11 | +1.05 (+1.17%) | 2,141,500 |
| 15 Dec 2023 | USD | 90.43 | 91.47 | 89.63 | 90.06 | 90.06 | -0.77 (-0.85%) | 2,189,100 |
