| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 77.51 | 78.06 | 76.81 | 77.26 | 77.26 | -0.7 (-0.90%) | 1,255,355 |
| 13 Mar 2024 | USD | 77.66 | 78.62 | 77.66 | 77.96 | 77.96 | -0.04 (-0.05%) | 1,091,077 |
| 12 Mar 2024 | USD | 78.77 | 78.83 | 77.54 | 78 | 78 | -0.24 (-0.31%) | 1,147,959 |
| 11 Mar 2024 | USD | 77.89 | 78.93 | 77.735 | 78.24 | 78.24 | +0.26 (+0.33%) | 983,737 |
| 8 Mar 2024 | USD | 78.16 | 78.8 | 77.91 | 77.98 | 77.98 | +0.18 (+0.23%) | 894,506 |
| 7 Mar 2024 | USD | 76.6 | 77.9 | 76.285 | 77.8 | 77.8 | +1.8 (+2.37%) | 1,209,411 |
| 6 Mar 2024 | USD | 75.51 | 76.43 | 75.01 | 76 | 76 | +1.35 (+1.81%) | 950,625 |
| 5 Mar 2024 | USD | 75.56 | 75.975 | 74.32 | 74.65 | 74.65 | -1.25 (-1.65%) | 1,239,313 |
| 4 Mar 2024 | USD | 76.75 | 76.78 | 75.775 | 75.9 | 75.9 | -0.42 (-0.55%) | 1,337,682 |
| 1 Mar 2024 | USD | 76.53 | 76.96 | 75.82 | 76.32 | 76.32 | -0.3 (-0.39%) | 910,199 |
| 29 Feb 2024 | USD | 75.8 | 76.81 | 74.995 | 76.62 | 76.62 | +1.5 (+2.00%) | 1,897,963 |
| 28 Feb 2024 | USD | 77.05 | 77.695 | 74.92 | 75.12 | 75.12 | -2.37 (-3.06%) | 1,807,687 |
| 27 Feb 2024 | USD | 76.37 | 77.69 | 76.0977 | 77.49 | 77.49 | +1.65 (+2.18%) | 1,204,617 |
| 26 Feb 2024 | USD | 76.65 | 77.74 | 75.83 | 75.84 | 75.84 | -1.08 (-1.40%) | 789,375 |
| 23 Feb 2024 | USD | 77.49 | 77.67 | 76.465 | 76.92 | 76.92 | +0.1 (+0.13%) | 867,075 |
| 22 Feb 2024 | USD | 75.14 | 77.12 | 75.07 | 76.82 | 76.82 | +1.57 (+2.09%) | 1,610,030 |
| 21 Feb 2024 | USD | 73.03 | 75.27 | 73.03 | 75.25 | 75.25 | +2.11 (+2.88%) | 1,531,892 |
| 20 Feb 2024 | USD | 72.1 | 73.77 | 71.795 | 73.14 | 73.14 | +0.88 (+1.22%) | 1,155,496 |
| 16 Feb 2024 | USD | 71.62 | 72.27 | 70.995 | 72.26 | 72.26 | +0.32 (+0.44%) | 1,806,679 |
| 15 Feb 2024 | USD | 73.61 | 74.02 | 71.795 | 71.94 | 71.94 | -1.53 (-2.08%) | 1,877,518 |
| 14 Feb 2024 | USD | 73.68 | 74.195 | 72.79 | 73.47 | 73.47 | -0.06 (-0.08%) | 1,656,904 |
| 13 Feb 2024 | USD | 74.34 | 74.695 | 73.295 | 73.53 | 73.53 | -2.11 (-2.79%) | 1,695,003 |
| 12 Feb 2024 | USD | 74.99 | 76.23 | 74.795 | 75.64 | 75.64 | +0.85 (+1.14%) | 1,841,639 |
| 9 Feb 2024 | USD | 74.93 | 75.42 | 73.38 | 74.79 | 74.79 | +0.5 (+0.67%) | 1,342,407 |
| 8 Feb 2024 | USD | 74.9 | 75.53 | 73.94 | 74.29 | 74.29 | -0.67 (-0.89%) | 1,877,134 |
| 7 Feb 2024 | USD | 79 | 79 | 74.65 | 74.96 | 74.96 | -1.71 (-2.23%) | 2,629,604 |
| 6 Feb 2024 | USD | 70.84 | 77.76 | 69.61 | 76.67 | 76.67 | -11.66 (-13.20%) | 5,850,308 |
| 5 Feb 2024 | USD | 87.84 | 88.47 | 86.625 | 88.33 | 88.33 | -0.71 (-0.80%) | 1,205,961 |
| 2 Feb 2024 | USD | 88.38 | 89.255 | 87.28 | 89.04 | 89.04 | -0.61 (-0.68%) | 1,169,592 |
| 1 Feb 2024 | USD | 90.1 | 90.335 | 88.2 | 89.65 | 89.65 | +1.15 (+1.30%) | 2,147,654 |
