| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1984 | USD | 39.876 | 39.876 | 39.501 | 39.876 | 4.4307 | +0.126 (+0.32%) | 8,400 |
| 2 Jul 1984 | USD | 39.75 | 39.999 | 39.501 | 39.75 | 4.4167 | +0.126 (+0.32%) | 3,700 |
| 29 Jun 1984 | USD | 39.624 | 39.999 | 39.624 | 39.624 | 4.4027 | -0.252 (-0.63%) | 14,800 |
| 28 Jun 1984 | USD | 39.876 | 40.374 | 39.75 | 39.876 | 4.4307 | -0.624 (-1.54%) | 14,000 |
| 27 Jun 1984 | USD | 40.5 | 41.25 | 38.376 | 40.5 | 4.5 | +1.875 (+4.85%) | 16,400 |
| 26 Jun 1984 | USD | 38.625 | 38.625 | 37.374 | 38.625 | 4.2917 | +1.374 (+3.69%) | 21,500 |
| 25 Jun 1984 | USD | 37.251 | 37.251 | 37.125 | 37.251 | 4.139 | -0.123 (-0.33%) | 800 |
| 22 Jun 1984 | USD | 37.374 | 37.5 | 36.999 | 37.374 | 4.1527 | 0.0 (0.0%) | 12,900 |
| 21 Jun 1984 | USD | 37.374 | 37.374 | 36.999 | 37.374 | 4.1527 | +0.498 (+1.35%) | 3,100 |
| 20 Jun 1984 | USD | 36.876 | 36.876 | 36.375 | 36.876 | 4.0973 | +0.501 (+1.38%) | 2,800 |
| 19 Jun 1984 | USD | 36.375 | 36.375 | 36.126 | 36.375 | 4.0417 | +0.126 (+0.35%) | 2,600 |
| 18 Jun 1984 | USD | 36.249 | 36.249 | 36.126 | 36.249 | 4.0277 | 0.0 (0.0%) | 2,300 |
| 15 Jun 1984 | USD | 36.249 | 36.501 | 36.126 | 36.249 | 4.0277 | -0.375 (-1.02%) | 13,200 |
| 14 Jun 1984 | USD | 36.624 | 36.75 | 36.249 | 36.624 | 4.0693 | -0.375 (-1.01%) | 210,900 |
| 13 Jun 1984 | USD | 36.999 | 37.374 | 36.999 | 36.999 | 4.111 | -0.252 (-0.68%) | 1,200 |
| 12 Jun 1984 | USD | 37.251 | 37.626 | 36.999 | 37.251 | 4.139 | -0.123 (-0.33%) | 10,600 |
| 11 Jun 1984 | USD | 37.374 | 37.749 | 37.374 | 37.374 | 4.1527 | -0.375 (-0.99%) | 9,000 |
| 8 Jun 1984 | USD | 37.749 | 37.749 | 37.374 | 37.749 | 4.1943 | +0.123 (+0.33%) | 15,500 |
| 7 Jun 1984 | USD | 37.626 | 37.749 | 36.126 | 37.626 | 4.1807 | +1.251 (+3.44%) | 19,300 |
| 6 Jun 1984 | USD | 36.375 | 36.375 | 35.499 | 36.375 | 4.0417 | +0.375 (+1.04%) | 76,700 |
| 5 Jun 1984 | USD | 36 | 36.249 | 35.499 | 36 | 4 | 0.0 (0.0%) | 466,000 |
| 4 Jun 1984 | USD | 36 | 36.249 | 36 | 36 | 4 | 0.0 (0.0%) | 22,700 |
| 1 Jun 1984 | USD | 36 | 36 | 35.124 | 36 | 4 | +0.999 (+2.85%) | 35,900 |
| 31 May 1984 | USD | 35.001 | 35.001 | 34.749 | 35.001 | 3.889 | +0.126 (+0.36%) | 605,800 |
| 30 May 1984 | USD | 34.875 | 35.001 | 34.875 | 34.875 | 3.875 | -0.126 (-0.36%) | 3,400 |
| 29 May 1984 | USD | 35.001 | 35.001 | 34.875 | 35.001 | 3.889 | 0.0 (0.0%) | 10,400 |
| 28 May 1984 | USD | 35.001 | 35.001 | 35.001 | 35.001 | 3.889 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 35.001 | 35.001 | 34.875 | 35.001 | 3.889 | -0.123 (-0.35%) | 44,100 |
| 24 May 1984 | USD | 35.124 | 35.376 | 35.001 | 35.124 | 3.9027 | 0.0 (0.0%) | 8,000 |
| 23 May 1984 | USD | 35.124 | 35.376 | 35.124 | 35.124 | 3.9027 | -0.252 (-0.71%) | 5,100 |
