| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1984 | USD | 36.75 | 36.876 | 36.75 | 36.75 | 4.0833 | 0.0 (0.0%) | 5,300 |
| 10 Apr 1984 | USD | 36.75 | 36.876 | 36.624 | 36.75 | 4.0833 | -0.126 (-0.34%) | 45,200 |
| 9 Apr 1984 | USD | 36.876 | 36.876 | 36.501 | 36.876 | 4.0973 | +0.252 (+0.69%) | 7,600 |
| 6 Apr 1984 | USD | 36.624 | 37.251 | 36.375 | 36.624 | 4.0693 | -0.876 (-2.34%) | 6,900 |
| 5 Apr 1984 | USD | 37.5 | 37.749 | 37.5 | 37.5 | 4.1667 | -0.249 (-0.66%) | 7,600 |
| 4 Apr 1984 | USD | 37.749 | 38.25 | 37.749 | 37.749 | 4.1943 | -0.501 (-1.31%) | 20,300 |
| 3 Apr 1984 | USD | 38.25 | 38.25 | 37.5 | 38.25 | 4.25 | +0.375 (+0.99%) | 8,600 |
| 2 Apr 1984 | USD | 37.875 | 38.25 | 37.626 | 37.875 | 4.2083 | -0.126 (-0.33%) | 20,800 |
| 30 Mar 1984 | USD | 38.001 | 38.001 | 37.749 | 38.001 | 4.2223 | +0.252 (+0.67%) | 13,500 |
| 29 Mar 1984 | USD | 37.749 | 38.376 | 37.749 | 37.749 | 4.1943 | 0.0 (0.0%) | 37,400 |
| 28 Mar 1984 | USD | 37.749 | 37.749 | 37.251 | 37.749 | 4.1943 | +0.75 (+2.03%) | 12,100 |
| 27 Mar 1984 | USD | 36.999 | 37.626 | 36.999 | 36.999 | 4.111 | -0.375 (-1.00%) | 2,000 |
| 26 Mar 1984 | USD | 37.374 | 37.749 | 36.999 | 37.374 | 4.1527 | +0.498 (+1.35%) | 61,500 |
| 23 Mar 1984 | USD | 36.876 | 36.876 | 36.624 | 36.876 | 4.0973 | +0.252 (+0.69%) | 8,500 |
| 22 Mar 1984 | USD | 36.624 | 36.999 | 36.501 | 36.624 | 4.0693 | -0.375 (-1.01%) | 13,100 |
| 21 Mar 1984 | USD | 36.999 | 37.5 | 36.876 | 36.999 | 4.111 | 0.0 (0.0%) | 10,300 |
| 20 Mar 1984 | USD | 36.999 | 36.999 | 36.75 | 36.999 | 4.111 | 0.0 (0.0%) | 117,000 |
| 19 Mar 1984 | USD | 36.999 | 36.999 | 36.501 | 36.999 | 4.111 | +0.123 (+0.33%) | 21,500 |
| 16 Mar 1984 | USD | 36.876 | 36.999 | 36.75 | 36.876 | 4.0973 | +0.375 (+1.03%) | 5,800 |
| 15 Mar 1984 | USD | 36.501 | 36.75 | 36.501 | 36.501 | 4.0557 | -0.123 (-0.34%) | 2,500 |
| 14 Mar 1984 | USD | 36.624 | 36.876 | 36.501 | 36.624 | 4.0693 | 0.0 (0.0%) | 3,800 |
| 13 Mar 1984 | USD | 36.624 | 36.999 | 36.624 | 36.624 | 4.0693 | -0.126 (-0.34%) | 5,400 |
| 12 Mar 1984 | USD | 36.75 | 37.251 | 36.75 | 36.75 | 4.0833 | -0.249 (-0.67%) | 5,700 |
| 9 Mar 1984 | USD | 36.999 | 36.999 | 36.624 | 36.999 | 4.111 | +0.249 (+0.68%) | 5,500 |
| 8 Mar 1984 | USD | 36.75 | 37.125 | 36 | 36.75 | 4.0833 | +0.75 (+2.08%) | 11,000 |
| 7 Mar 1984 | USD | 36 | 36.126 | 36 | 36 | 4 | -0.126 (-0.35%) | 3,800 |
| 6 Mar 1984 | USD | 36.126 | 36.249 | 36 | 36.126 | 4.014 | -0.375 (-1.03%) | 1,800 |
| 5 Mar 1984 | USD | 36.501 | 36.501 | 36.249 | 36.501 | 4.0557 | -0.123 (-0.34%) | 14,100 |
| 2 Mar 1984 | USD | 36.624 | 36.999 | 36.126 | 36.624 | 4.0693 | +0.249 (+0.68%) | 92,200 |
| 1 Mar 1984 | USD | 36.375 | 36.75 | 36.375 | 36.375 | 4.0417 | -0.375 (-1.02%) | 4,500 |
