| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 36.375 | 36.375 | 35.499 | 36.375 | 4.0417 | +0.375 (+1.04%) | 76,700 |
| 5 Jun 1984 | USD | 36 | 36.249 | 35.499 | 36 | 4 | 0.0 (0.0%) | 466,000 |
| 4 Jun 1984 | USD | 36 | 36.249 | 36 | 36 | 4 | 0.0 (0.0%) | 22,700 |
| 1 Jun 1984 | USD | 36 | 36 | 35.124 | 36 | 4 | +0.999 (+2.85%) | 35,900 |
| 31 May 1984 | USD | 35.001 | 35.001 | 34.749 | 35.001 | 3.889 | +0.126 (+0.36%) | 605,800 |
| 30 May 1984 | USD | 34.875 | 35.001 | 34.875 | 34.875 | 3.875 | -0.126 (-0.36%) | 3,400 |
| 29 May 1984 | USD | 35.001 | 35.001 | 34.875 | 35.001 | 3.889 | 0.0 (0.0%) | 10,400 |
| 28 May 1984 | USD | 35.001 | 35.001 | 35.001 | 35.001 | 3.889 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 35.001 | 35.001 | 34.875 | 35.001 | 3.889 | -0.123 (-0.35%) | 44,100 |
| 24 May 1984 | USD | 35.124 | 35.376 | 35.001 | 35.124 | 3.9027 | 0.0 (0.0%) | 8,000 |
| 23 May 1984 | USD | 35.124 | 35.376 | 35.124 | 35.124 | 3.9027 | -0.252 (-0.71%) | 5,100 |
| 22 May 1984 | USD | 35.376 | 35.625 | 35.376 | 35.376 | 3.9307 | -0.375 (-1.05%) | 4,500 |
| 21 May 1984 | USD | 35.751 | 36.501 | 35.751 | 35.751 | 3.9723 | -0.999 (-2.72%) | 10,800 |
| 18 May 1984 | USD | 36.75 | 36.75 | 36.375 | 36.75 | 4.0833 | -0.249 (-0.67%) | 3,700 |
| 17 May 1984 | USD | 36.999 | 36.999 | 36.624 | 36.999 | 4.111 | +0.249 (+0.68%) | 1,800 |
| 16 May 1984 | USD | 36.75 | 36.999 | 36.375 | 36.75 | 4.0833 | +0.501 (+1.38%) | 7,300 |
| 15 May 1984 | USD | 36.249 | 36.375 | 36.126 | 36.249 | 4.0277 | +0.123 (+0.34%) | 2,000 |
| 14 May 1984 | USD | 36.126 | 36.375 | 36.126 | 36.126 | 4.014 | -0.498 (-1.36%) | 1,900 |
| 11 May 1984 | USD | 36.624 | 36.999 | 36.624 | 36.624 | 4.0693 | -0.501 (-1.35%) | 2,600 |
| 10 May 1984 | USD | 37.125 | 37.125 | 36.624 | 37.125 | 4.125 | +0.501 (+1.37%) | 2,300 |
| 9 May 1984 | USD | 36.624 | 36.876 | 36.501 | 36.624 | 4.0693 | -0.126 (-0.34%) | 5,400 |
| 8 May 1984 | USD | 36.75 | 36.876 | 36.624 | 36.75 | 4.0833 | -0.126 (-0.34%) | 9,800 |
| 7 May 1984 | USD | 36.876 | 36.999 | 36.876 | 36.876 | 4.0973 | -0.375 (-1.01%) | 9,200 |
| 4 May 1984 | USD | 37.251 | 37.626 | 37.251 | 37.251 | 4.139 | -0.249 (-0.66%) | 4,700 |
| 3 May 1984 | USD | 37.5 | 37.5 | 37.251 | 37.5 | 4.1667 | +0.126 (+0.34%) | 5,400 |
| 2 May 1984 | USD | 37.374 | 37.374 | 36.999 | 37.374 | 4.1527 | +0.75 (+2.05%) | 7,200 |
| 1 May 1984 | USD | 36.624 | 36.876 | 36.624 | 36.624 | 4.0693 | -0.126 (-0.34%) | 3,000 |
| 30 Apr 1984 | USD | 36.75 | 36.999 | 36.624 | 36.75 | 4.0833 | -0.126 (-0.34%) | 5,900 |
| 27 Apr 1984 | USD | 36.876 | 36.999 | 36.876 | 36.876 | 4.0973 | -0.123 (-0.33%) | 2,200 |
| 26 Apr 1984 | USD | 36.999 | 36.999 | 36.126 | 36.999 | 4.111 | +0.873 (+2.42%) | 6,700 |
