| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1982 | USD | 24.876 | 24.876 | 24.624 | 24.876 | 2.764 | +0.252 (+1.02%) | 4,500 |
| 10 Sep 1982 | USD | 24.624 | 24.75 | 24.624 | 24.624 | 2.736 | -0.126 (-0.51%) | 8,900 |
| 9 Sep 1982 | USD | 24.75 | 24.999 | 24.501 | 24.75 | 2.75 | +0.249 (+1.02%) | 29,000 |
| 8 Sep 1982 | USD | 24.501 | 24.999 | 24.501 | 24.501 | 2.7223 | -0.123 (-0.50%) | 10,500 |
| 7 Sep 1982 | USD | 24.624 | 25.251 | 24.624 | 24.624 | 2.736 | -0.627 (-2.48%) | 4,600 |
| 6 Sep 1982 | USD | 25.251 | 25.251 | 25.251 | 25.251 | 2.8057 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 25.251 | 25.374 | 24.999 | 25.251 | 2.8057 | +0.375 (+1.51%) | 3,500 |
| 2 Sep 1982 | USD | 24.876 | 25.125 | 24.624 | 24.876 | 2.764 | 0.0 (0.0%) | 3,400 |
| 1 Sep 1982 | USD | 24.876 | 25.251 | 24.75 | 24.876 | 2.764 | -0.123 (-0.49%) | 5,000 |
| 31 Aug 1982 | USD | 24.999 | 25.374 | 24.999 | 24.999 | 2.7777 | +0.123 (+0.49%) | 4,500 |
| 30 Aug 1982 | USD | 24.876 | 25.251 | 24.75 | 24.876 | 2.764 | -0.375 (-1.49%) | 3,100 |
| 27 Aug 1982 | USD | 25.251 | 25.5 | 24.876 | 25.251 | 2.8057 | -0.123 (-0.48%) | 15,500 |
| 26 Aug 1982 | USD | 25.374 | 25.749 | 24.876 | 25.374 | 2.8193 | +0.75 (+3.05%) | 65,200 |
| 25 Aug 1982 | USD | 24.624 | 25.125 | 24.624 | 24.624 | 2.736 | -0.375 (-1.50%) | 3,300 |
| 24 Aug 1982 | USD | 24.999 | 24.999 | 24.501 | 24.999 | 2.7777 | +0.75 (+3.09%) | 7,700 |
| 23 Aug 1982 | USD | 24.249 | 24.249 | 24 | 24.249 | 2.6943 | +0.249 (+1.04%) | 38,100 |
| 20 Aug 1982 | USD | 24 | 24 | 23.25 | 24 | 2.6667 | +0.75 (+3.23%) | 6,000 |
| 19 Aug 1982 | USD | 23.25 | 23.751 | 23.25 | 23.25 | 2.5833 | -0.249 (-1.06%) | 5,400 |
| 18 Aug 1982 | USD | 23.499 | 23.874 | 23.001 | 23.499 | 2.611 | +0.498 (+2.17%) | 26,900 |
| 17 Aug 1982 | USD | 23.001 | 23.124 | 23.001 | 23.001 | 2.5557 | -0.123 (-0.53%) | 12,300 |
| 16 Aug 1982 | USD | 23.124 | 23.25 | 23.001 | 23.124 | 2.5693 | -0.126 (-0.54%) | 4,400 |
| 13 Aug 1982 | USD | 23.25 | 23.499 | 23.25 | 23.25 | 2.5833 | -0.375 (-1.59%) | 2,100 |
| 12 Aug 1982 | USD | 23.625 | 24 | 23.625 | 23.625 | 2.625 | -0.501 (-2.08%) | 44,300 |
| 11 Aug 1982 | USD | 24.126 | 24.249 | 24.126 | 24.126 | 2.6807 | -0.123 (-0.51%) | 3,000 |
| 10 Aug 1982 | USD | 24.249 | 24.624 | 24.249 | 24.249 | 2.6943 | -0.375 (-1.52%) | 35,600 |
| 9 Aug 1982 | USD | 24.624 | 24.75 | 24.624 | 24.624 | 2.736 | -0.375 (-1.50%) | 10,400 |
| 6 Aug 1982 | USD | 24.999 | 24.999 | 24.75 | 24.999 | 2.7777 | +0.249 (+1.01%) | 400 |
| 5 Aug 1982 | USD | 24.75 | 24.876 | 24.75 | 24.75 | 2.75 | 0.0 (0.0%) | 17,400 |
| 4 Aug 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 2.75 | -0.501 (-1.98%) | 8,000 |
| 3 Aug 1982 | USD | 25.251 | 25.374 | 24.999 | 25.251 | 2.8057 | +0.126 (+0.50%) | 2,200 |
