| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1982 | USD | 25.125 | 25.251 | 24.876 | 25.125 | 2.7917 | +0.126 (+0.50%) | 1,300 |
| 30 Jul 1982 | USD | 24.999 | 25.251 | 24.999 | 24.999 | 2.7777 | -0.501 (-1.96%) | 2,500 |
| 29 Jul 1982 | USD | 25.5 | 25.5 | 24.624 | 25.5 | 2.8333 | +0.999 (+4.08%) | 208,200 |
| 28 Jul 1982 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 2.7223 | 0.0 (0.0%) | 2,600 |
| 27 Jul 1982 | USD | 24.501 | 24.876 | 24.501 | 24.501 | 2.7223 | -0.375 (-1.51%) | 800 |
| 26 Jul 1982 | USD | 24.876 | 24.876 | 24.501 | 24.876 | 2.764 | +0.375 (+1.53%) | 1,900 |
| 23 Jul 1982 | USD | 24.501 | 24.624 | 24.375 | 24.501 | 2.7223 | 0.0 (0.0%) | 24,600 |
| 22 Jul 1982 | USD | 24.501 | 24.624 | 24.249 | 24.501 | 2.7223 | 0.0 (0.0%) | 42,900 |
| 21 Jul 1982 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 2.7223 | -0.498 (-1.99%) | 11,600 |
| 20 Jul 1982 | USD | 24.999 | 24.999 | 24.249 | 24.999 | 2.7777 | +0.75 (+3.09%) | 66,500 |
| 19 Jul 1982 | USD | 24.249 | 24.249 | 23.874 | 24.249 | 2.6943 | +0.249 (+1.04%) | 2,800 |
| 16 Jul 1982 | USD | 24 | 24.249 | 23.751 | 24 | 2.6667 | -0.375 (-1.54%) | 8,300 |
| 15 Jul 1982 | USD | 24.375 | 24.624 | 24.126 | 24.375 | 2.7083 | -0.126 (-0.51%) | 24,300 |
| 14 Jul 1982 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 2.7223 | -0.375 (-1.51%) | 1,300 |
| 13 Jul 1982 | USD | 24.876 | 25.5 | 24.876 | 24.876 | 2.764 | -0.624 (-2.45%) | 23,600 |
| 12 Jul 1982 | USD | 25.5 | 25.5 | 24.999 | 25.5 | 2.8333 | +0.375 (+1.49%) | 18,000 |
| 9 Jul 1982 | USD | 25.125 | 25.125 | 24.876 | 25.125 | 2.7917 | +0.249 (+1.00%) | 16,800 |
| 8 Jul 1982 | USD | 24.876 | 25.374 | 24.249 | 24.876 | 2.764 | -0.249 (-0.99%) | 13,200 |
| 7 Jul 1982 | USD | 25.125 | 25.125 | 24.126 | 25.125 | 2.7917 | +0.999 (+4.14%) | 16,000 |
| 6 Jul 1982 | USD | 24.126 | 24.375 | 24.126 | 24.126 | 2.6807 | +0.126 (+0.53%) | 4,000 |
| 5 Jul 1982 | USD | 24 | 24 | 24 | 24 | 2.6667 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 24 | 24 | 23.751 | 24 | 2.6667 | 0.0 (0.0%) | 52,700 |
| 1 Jul 1982 | USD | 24 | 24 | 23.499 | 24 | 2.6667 | +0.624 (+2.67%) | 29,000 |
| 30 Jun 1982 | USD | 23.376 | 23.376 | 22.875 | 23.376 | 2.5973 | +0.375 (+1.63%) | 5,900 |
| 29 Jun 1982 | USD | 23.001 | 23.25 | 22.875 | 23.001 | 2.5557 | +0.126 (+0.55%) | 2,100 |
| 28 Jun 1982 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 2.5417 | -0.126 (-0.55%) | 900 |
| 25 Jun 1982 | USD | 23.001 | 23.001 | 22.749 | 23.001 | 2.5557 | +0.252 (+1.11%) | 4,000 |
| 24 Jun 1982 | USD | 22.749 | 23.499 | 22.749 | 22.749 | 2.5277 | -0.501 (-2.15%) | 3,200 |
| 23 Jun 1982 | USD | 23.25 | 23.25 | 22.749 | 23.25 | 2.5833 | +0.501 (+2.20%) | 6,600 |
| 22 Jun 1982 | USD | 22.749 | 23.001 | 22.749 | 22.749 | 2.5277 | -0.252 (-1.10%) | 1,500 |
