Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1982 | USD | 23.001 | 23.124 | 22.875 | 23.001 | 2.5557 | 0.0 (0.0%) | 2,600 |
18 Jun 1982 | USD | 23.001 | 23.25 | 23.001 | 23.001 | 2.5557 | -0.249 (-1.07%) | 7,900 |
17 Jun 1982 | USD | 23.25 | 23.499 | 23.25 | 23.25 | 2.5833 | -0.375 (-1.59%) | 1,200 |
16 Jun 1982 | USD | 23.625 | 23.625 | 23.124 | 23.625 | 2.625 | +0.375 (+1.61%) | 1,600 |
15 Jun 1982 | USD | 23.25 | 23.25 | 23.124 | 23.25 | 2.5833 | +0.126 (+0.54%) | 2,200 |
14 Jun 1982 | USD | 23.124 | 23.499 | 23.124 | 23.124 | 2.5693 | -0.627 (-2.64%) | 9,600 |
11 Jun 1982 | USD | 23.751 | 24 | 23.625 | 23.751 | 2.639 | 0.0 (0.0%) | 5,500 |
10 Jun 1982 | USD | 23.751 | 23.751 | 23.625 | 23.751 | 2.639 | 0.0 (0.0%) | 2,000 |
9 Jun 1982 | USD | 23.751 | 23.751 | 23.625 | 23.751 | 2.639 | 0.0 (0.0%) | 900 |
8 Jun 1982 | USD | 23.751 | 23.874 | 23.751 | 23.751 | 2.639 | 0.0 (0.0%) | 500 |
7 Jun 1982 | USD | 23.751 | 23.751 | 23.751 | 23.751 | 2.639 | -0.123 (-0.52%) | 400 |
4 Jun 1982 | USD | 23.874 | 23.874 | 23.751 | 23.874 | 2.6527 | +0.123 (+0.52%) | 600 |
3 Jun 1982 | USD | 23.751 | 23.874 | 23.499 | 23.751 | 2.639 | -0.249 (-1.04%) | 4,600 |
2 Jun 1982 | USD | 24 | 24 | 23.625 | 24 | 2.6667 | +0.126 (+0.53%) | 7,700 |
1 Jun 1982 | USD | 23.874 | 24 | 23.625 | 23.874 | 2.6527 | +0.123 (+0.52%) | 6,200 |
31 May 1982 | USD | 23.751 | 23.751 | 23.751 | 23.751 | 2.639 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 23.751 | 23.751 | 23.499 | 23.751 | 2.639 | -0.123 (-0.52%) | 2,500 |
27 May 1982 | USD | 23.874 | 24 | 23.874 | 23.874 | 2.6527 | -0.126 (-0.53%) | 900 |
26 May 1982 | USD | 24 | 24.624 | 24 | 24 | 2.6667 | -0.501 (-2.04%) | 18,800 |
25 May 1982 | USD | 24.501 | 24.75 | 24.375 | 24.501 | 2.7223 | 0.0 (0.0%) | 2,300 |
24 May 1982 | USD | 24.501 | 24.501 | 24.375 | 24.501 | 2.7223 | 0.0 (0.0%) | 1,300 |
21 May 1982 | USD | 24.501 | 24.501 | 24.375 | 24.501 | 2.7223 | +0.375 (+1.55%) | 7,400 |
20 May 1982 | USD | 24.126 | 24.624 | 24.126 | 24.126 | 2.6807 | -0.624 (-2.52%) | 9,700 |
19 May 1982 | USD | 24.75 | 24.876 | 24.75 | 24.75 | 2.75 | -0.126 (-0.51%) | 600 |
18 May 1982 | USD | 24.876 | 25.125 | 24.75 | 24.876 | 2.764 | -0.249 (-0.99%) | 1,300 |
17 May 1982 | USD | 25.125 | 25.626 | 25.125 | 25.125 | 2.7917 | -0.501 (-1.96%) | 900 |
14 May 1982 | USD | 25.626 | 25.875 | 25.626 | 25.626 | 2.8473 | -0.375 (-1.44%) | 15,900 |
13 May 1982 | USD | 26.001 | 26.25 | 25.875 | 26.001 | 2.889 | 0.0 (0.0%) | 13,400 |
12 May 1982 | USD | 26.001 | 26.25 | 25.875 | 26.001 | 2.889 | -0.375 (-1.42%) | 28,600 |
11 May 1982 | USD | 26.376 | 26.376 | 25.626 | 26.376 | 2.9307 | +1.002 (+3.95%) | 39,500 |