USX:CCK - Crown Holdings Inc Crown Holdings Inc
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 1982 USD 23.001 23.124 22.875 23.001 2.5557 0.0 (0.0%) 2,600
18 Jun 1982 USD 23.001 23.25 23.001 23.001 2.5557 -0.249 (-1.07%) 7,900
17 Jun 1982 USD 23.25 23.499 23.25 23.25 2.5833 -0.375 (-1.59%) 1,200
16 Jun 1982 USD 23.625 23.625 23.124 23.625 2.625 +0.375 (+1.61%) 1,600
15 Jun 1982 USD 23.25 23.25 23.124 23.25 2.5833 +0.126 (+0.54%) 2,200
14 Jun 1982 USD 23.124 23.499 23.124 23.124 2.5693 -0.627 (-2.64%) 9,600
11 Jun 1982 USD 23.751 24 23.625 23.751 2.639 0.0 (0.0%) 5,500
10 Jun 1982 USD 23.751 23.751 23.625 23.751 2.639 0.0 (0.0%) 2,000
9 Jun 1982 USD 23.751 23.751 23.625 23.751 2.639 0.0 (0.0%) 900
8 Jun 1982 USD 23.751 23.874 23.751 23.751 2.639 0.0 (0.0%) 500
7 Jun 1982 USD 23.751 23.751 23.751 23.751 2.639 -0.123 (-0.52%) 400
4 Jun 1982 USD 23.874 23.874 23.751 23.874 2.6527 +0.123 (+0.52%) 600
3 Jun 1982 USD 23.751 23.874 23.499 23.751 2.639 -0.249 (-1.04%) 4,600
2 Jun 1982 USD 24 24 23.625 24 2.6667 +0.126 (+0.53%) 7,700
1 Jun 1982 USD 23.874 24 23.625 23.874 2.6527 +0.123 (+0.52%) 6,200
31 May 1982 USD 23.751 23.751 23.751 23.751 2.639 0.0 (0.0%) 0
28 May 1982 USD 23.751 23.751 23.499 23.751 2.639 -0.123 (-0.52%) 2,500
27 May 1982 USD 23.874 24 23.874 23.874 2.6527 -0.126 (-0.53%) 900
26 May 1982 USD 24 24.624 24 24 2.6667 -0.501 (-2.04%) 18,800
25 May 1982 USD 24.501 24.75 24.375 24.501 2.7223 0.0 (0.0%) 2,300
24 May 1982 USD 24.501 24.501 24.375 24.501 2.7223 0.0 (0.0%) 1,300
21 May 1982 USD 24.501 24.501 24.375 24.501 2.7223 +0.375 (+1.55%) 7,400
20 May 1982 USD 24.126 24.624 24.126 24.126 2.6807 -0.624 (-2.52%) 9,700
19 May 1982 USD 24.75 24.876 24.75 24.75 2.75 -0.126 (-0.51%) 600
18 May 1982 USD 24.876 25.125 24.75 24.876 2.764 -0.249 (-0.99%) 1,300
17 May 1982 USD 25.125 25.626 25.125 25.125 2.7917 -0.501 (-1.96%) 900
14 May 1982 USD 25.626 25.875 25.626 25.626 2.8473 -0.375 (-1.44%) 15,900
13 May 1982 USD 26.001 26.25 25.875 26.001 2.889 0.0 (0.0%) 13,400
12 May 1982 USD 26.001 26.25 25.875 26.001 2.889 -0.375 (-1.42%) 28,600
11 May 1982 USD 26.376 26.376 25.626 26.376 2.9307 +1.002 (+3.95%) 39,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms