| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 25.374 | 25.5 | 25.374 | 25.374 | 2.8193 | 0.0 (0.0%) | 11,300 |
| 7 May 1982 | USD | 25.374 | 25.5 | 25.251 | 25.374 | 2.8193 | 0.0 (0.0%) | 27,900 |
| 6 May 1982 | USD | 25.374 | 25.5 | 25.251 | 25.374 | 2.8193 | -0.126 (-0.49%) | 14,900 |
| 5 May 1982 | USD | 25.5 | 25.5 | 25.251 | 25.5 | 2.8333 | +0.249 (+0.99%) | 2,400 |
| 4 May 1982 | USD | 25.251 | 25.5 | 24.999 | 25.251 | 2.8057 | +0.501 (+2.02%) | 9,800 |
| 3 May 1982 | USD | 24.75 | 24.75 | 24.624 | 24.75 | 2.75 | +0.249 (+1.02%) | 3,400 |
| 30 Apr 1982 | USD | 24.501 | 24.501 | 24.375 | 24.501 | 2.7223 | 0.0 (0.0%) | 2,400 |
| 29 Apr 1982 | USD | 24.501 | 24.876 | 24.501 | 24.501 | 2.7223 | -0.249 (-1.01%) | 3,100 |
| 28 Apr 1982 | USD | 24.75 | 24.999 | 24.624 | 24.75 | 2.75 | -0.375 (-1.49%) | 7,400 |
| 27 Apr 1982 | USD | 25.125 | 25.125 | 24.876 | 25.125 | 2.7917 | +0.501 (+2.03%) | 4,200 |
| 26 Apr 1982 | USD | 24.624 | 24.75 | 24.375 | 24.624 | 2.736 | 0.0 (0.0%) | 7,400 |
| 23 Apr 1982 | USD | 24.624 | 24.876 | 24.375 | 24.624 | 2.736 | +0.249 (+1.02%) | 13,700 |
| 22 Apr 1982 | USD | 24.375 | 24.375 | 23.751 | 24.375 | 2.7083 | +0.75 (+3.17%) | 2,200 |
| 21 Apr 1982 | USD | 23.625 | 23.751 | 23.124 | 23.625 | 2.625 | -0.126 (-0.53%) | 8,400 |
| 20 Apr 1982 | USD | 23.751 | 24 | 23.499 | 23.751 | 2.639 | +0.252 (+1.07%) | 7,400 |
| 19 Apr 1982 | USD | 23.499 | 23.874 | 23.499 | 23.499 | 2.611 | -0.627 (-2.60%) | 5,800 |
| 16 Apr 1982 | USD | 24.126 | 24.126 | 24 | 24.126 | 2.6807 | 0.0 (0.0%) | 4,500 |
| 15 Apr 1982 | USD | 24.126 | 24.501 | 24.126 | 24.126 | 2.6807 | +0.126 (+0.53%) | 53,000 |
| 14 Apr 1982 | USD | 24 | 24 | 24 | 24 | 2.6667 | -0.249 (-1.03%) | 1,300 |
| 13 Apr 1982 | USD | 24.249 | 25.125 | 24.249 | 24.249 | 2.6943 | -1.002 (-3.97%) | 23,800 |
| 12 Apr 1982 | USD | 25.251 | 25.749 | 25.251 | 25.251 | 2.8057 | -0.624 (-2.41%) | 4,400 |
| 8 Apr 1982 | USD | 25.875 | 26.25 | 25.875 | 25.875 | 2.875 | -0.126 (-0.48%) | 12,100 |
| 7 Apr 1982 | USD | 26.001 | 26.25 | 26.001 | 26.001 | 2.889 | +0.126 (+0.49%) | 2,500 |
| 6 Apr 1982 | USD | 25.875 | 26.124 | 25.875 | 25.875 | 2.875 | -0.126 (-0.48%) | 800 |
| 5 Apr 1982 | USD | 26.001 | 26.001 | 25.626 | 26.001 | 2.889 | 0.0 (0.0%) | 3,900 |
| 2 Apr 1982 | USD | 26.001 | 26.625 | 26.001 | 26.001 | 2.889 | -0.123 (-0.47%) | 6,000 |
| 1 Apr 1982 | USD | 26.124 | 26.124 | 25.626 | 26.124 | 2.9027 | +0.498 (+1.94%) | 4,700 |
| 31 Mar 1982 | USD | 25.626 | 26.001 | 25.626 | 25.626 | 2.8473 | -0.375 (-1.44%) | 2,400 |
| 30 Mar 1982 | USD | 26.001 | 26.001 | 25.875 | 26.001 | 2.889 | 0.0 (0.0%) | 22,400 |
| 29 Mar 1982 | USD | 26.001 | 26.001 | 25.626 | 26.001 | 2.889 | +0.375 (+1.46%) | 6,500 |
