| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 25.626 | 25.626 | 25.626 | 25.626 | 2.8473 | 0.0 (0.0%) | 1,700 |
| 25 Mar 1982 | USD | 25.626 | 25.626 | 25.5 | 25.626 | 2.8473 | +0.126 (+0.49%) | 29,200 |
| 24 Mar 1982 | USD | 25.5 | 25.5 | 24.876 | 25.5 | 2.8333 | +0.501 (+2.00%) | 7,700 |
| 23 Mar 1982 | USD | 24.999 | 24.999 | 24.249 | 24.999 | 2.7777 | +0.498 (+2.03%) | 10,300 |
| 22 Mar 1982 | USD | 24.501 | 24.501 | 23.874 | 24.501 | 2.7223 | +0.501 (+2.09%) | 36,100 |
| 19 Mar 1982 | USD | 24 | 24.126 | 23.874 | 24 | 2.6667 | +0.126 (+0.53%) | 800 |
| 18 Mar 1982 | USD | 23.874 | 24 | 23.874 | 23.874 | 2.6527 | +0.123 (+0.52%) | 600 |
| 17 Mar 1982 | USD | 23.751 | 24 | 23.625 | 23.751 | 2.639 | -0.123 (-0.52%) | 6,400 |
| 16 Mar 1982 | USD | 23.874 | 24.126 | 23.751 | 23.874 | 2.6527 | -0.375 (-1.55%) | 5,800 |
| 15 Mar 1982 | USD | 24.249 | 24.501 | 24 | 24.249 | 2.6943 | -0.501 (-2.02%) | 8,000 |
| 12 Mar 1982 | USD | 24.75 | 24.75 | 24.624 | 24.75 | 2.75 | -0.126 (-0.51%) | 2,600 |
| 11 Mar 1982 | USD | 24.876 | 24.999 | 24.624 | 24.876 | 2.764 | 0.0 (0.0%) | 7,500 |
| 10 Mar 1982 | USD | 24.876 | 24.876 | 24.624 | 24.876 | 2.764 | +0.252 (+1.02%) | 3,600 |
| 9 Mar 1982 | USD | 24.624 | 25.125 | 24.624 | 24.624 | 2.736 | -0.75 (-2.96%) | 13,500 |
| 8 Mar 1982 | USD | 25.374 | 25.626 | 25.125 | 25.374 | 2.8193 | +0.123 (+0.49%) | 9,700 |
| 5 Mar 1982 | USD | 25.251 | 25.374 | 25.125 | 25.251 | 2.8057 | -0.123 (-0.48%) | 3,200 |
| 4 Mar 1982 | USD | 25.374 | 26.124 | 25.374 | 25.374 | 2.8193 | -0.627 (-2.41%) | 23,500 |
| 3 Mar 1982 | USD | 26.001 | 26.499 | 26.001 | 26.001 | 2.889 | -0.498 (-1.88%) | 6,200 |
| 2 Mar 1982 | USD | 26.499 | 27 | 26.499 | 26.499 | 2.9443 | -0.252 (-0.94%) | 4,700 |
| 1 Mar 1982 | USD | 26.751 | 26.751 | 26.25 | 26.751 | 2.9723 | +0.252 (+0.95%) | 49,200 |
| 26 Feb 1982 | USD | 26.499 | 27 | 26.499 | 26.499 | 2.9443 | -0.501 (-1.86%) | 28,600 |
| 25 Feb 1982 | USD | 27 | 27.126 | 27 | 27 | 3 | 0.0 (0.0%) | 145,700 |
| 24 Feb 1982 | USD | 27 | 27.249 | 27 | 27 | 3 | -0.249 (-0.91%) | 3,600 |
| 23 Feb 1982 | USD | 27.249 | 27.249 | 27.126 | 27.249 | 3.0277 | 0.0 (0.0%) | 1,800 |
| 22 Feb 1982 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 3.0277 | 0.0 (0.0%) | 2,700 |
| 19 Feb 1982 | USD | 27.249 | 27.624 | 27.249 | 27.249 | 3.0277 | -0.375 (-1.36%) | 7,000 |
| 18 Feb 1982 | USD | 27.624 | 27.75 | 27.624 | 27.624 | 3.0693 | +0.123 (+0.45%) | 1,900 |
| 17 Feb 1982 | USD | 27.501 | 27.876 | 27.501 | 27.501 | 3.0557 | -0.498 (-1.78%) | 3,700 |
| 16 Feb 1982 | USD | 27.999 | 27.999 | 27.75 | 27.999 | 3.111 | 0.0 (0.0%) | 22,300 |
| 15 Feb 1982 | USD | 27.999 | 27.999 | 27.999 | 27.999 | 3.111 | 0.0 (0.0%) | 0 |
