| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 30 | 30 | 28.626 | 30 | 3.3333 | +1.125 (+3.90%) | 34,900 |
| 30 Dec 1981 | USD | 28.875 | 29.376 | 28.875 | 28.875 | 3.2083 | -0.126 (-0.43%) | 6,300 |
| 29 Dec 1981 | USD | 29.001 | 29.124 | 28.749 | 29.001 | 3.2223 | +0.126 (+0.44%) | 36,700 |
| 28 Dec 1981 | USD | 28.875 | 29.25 | 28.875 | 28.875 | 3.2083 | 0.0 (0.0%) | 8,200 |
| 24 Dec 1981 | USD | 28.875 | 29.001 | 28.875 | 28.875 | 3.2083 | -0.126 (-0.43%) | 900 |
| 23 Dec 1981 | USD | 29.001 | 29.25 | 28.749 | 29.001 | 3.2223 | 0.0 (0.0%) | 7,100 |
| 22 Dec 1981 | USD | 29.001 | 29.376 | 29.001 | 29.001 | 3.2223 | 0.0 (0.0%) | 14,900 |
| 21 Dec 1981 | USD | 29.001 | 29.376 | 29.001 | 29.001 | 3.2223 | -0.123 (-0.42%) | 6,100 |
| 18 Dec 1981 | USD | 29.124 | 29.25 | 29.124 | 29.124 | 3.236 | -0.126 (-0.43%) | 6,500 |
| 17 Dec 1981 | USD | 29.25 | 29.499 | 29.25 | 29.25 | 3.25 | -0.501 (-1.68%) | 6,500 |
| 16 Dec 1981 | USD | 29.751 | 30 | 29.499 | 29.751 | 3.3057 | 0.0 (0.0%) | 5,000 |
| 15 Dec 1981 | USD | 29.751 | 29.751 | 29.124 | 29.751 | 3.3057 | +0.501 (+1.71%) | 10,200 |
| 14 Dec 1981 | USD | 29.25 | 29.376 | 29.001 | 29.25 | 3.25 | +0.249 (+0.86%) | 9,100 |
| 11 Dec 1981 | USD | 29.001 | 29.25 | 28.749 | 29.001 | 3.2223 | +0.126 (+0.44%) | 52,200 |
| 10 Dec 1981 | USD | 28.875 | 29.124 | 28.5 | 28.875 | 3.2083 | +0.126 (+0.44%) | 7,500 |
| 9 Dec 1981 | USD | 28.749 | 29.001 | 28.5 | 28.749 | 3.1943 | +0.249 (+0.87%) | 10,800 |
| 8 Dec 1981 | USD | 28.5 | 28.626 | 28.251 | 28.5 | 3.1667 | +0.249 (+0.88%) | 10,400 |
| 7 Dec 1981 | USD | 28.251 | 28.374 | 28.251 | 28.251 | 3.139 | +0.252 (+0.90%) | 2,900 |
| 4 Dec 1981 | USD | 27.999 | 28.251 | 27.624 | 27.999 | 3.111 | +0.375 (+1.36%) | 7,800 |
| 3 Dec 1981 | USD | 27.624 | 27.999 | 27.624 | 27.624 | 3.0693 | -0.126 (-0.45%) | 14,200 |
| 2 Dec 1981 | USD | 27.75 | 27.999 | 27.501 | 27.75 | 3.0833 | +0.249 (+0.91%) | 10,600 |
| 1 Dec 1981 | USD | 27.501 | 27.999 | 27.501 | 27.501 | 3.0557 | -0.498 (-1.78%) | 9,600 |
| 30 Nov 1981 | USD | 27.999 | 27.999 | 27.249 | 27.999 | 3.111 | +0.123 (+0.44%) | 8,500 |
| 27 Nov 1981 | USD | 27.876 | 27.876 | 27.249 | 27.876 | 3.0973 | +0.876 (+3.24%) | 8,900 |
| 26 Nov 1981 | USD | 27 | 27 | 27 | 27 | 3 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 27 | 27.375 | 26.25 | 27 | 3 | +0.75 (+2.86%) | 15,300 |
| 24 Nov 1981 | USD | 26.25 | 26.25 | 25.626 | 26.25 | 2.9167 | +0.501 (+1.95%) | 7,300 |
| 23 Nov 1981 | USD | 25.749 | 25.749 | 25.125 | 25.749 | 2.861 | +0.75 (+3.00%) | 1,900 |
| 20 Nov 1981 | USD | 24.999 | 25.251 | 24.999 | 24.999 | 2.7777 | -0.252 (-1.00%) | 3,100 |
| 19 Nov 1981 | USD | 25.251 | 25.749 | 24.999 | 25.251 | 2.8057 | -0.75 (-2.88%) | 31,700 |
