| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 26.001 | 26.25 | 26.001 | 26.001 | 2.889 | 0.0 (0.0%) | 2,500 |
| 17 Nov 1981 | USD | 26.001 | 26.25 | 25.749 | 26.001 | 2.889 | -0.123 (-0.47%) | 10,100 |
| 16 Nov 1981 | USD | 26.124 | 26.376 | 26.124 | 26.124 | 2.9027 | -0.501 (-1.88%) | 17,800 |
| 13 Nov 1981 | USD | 26.625 | 27.501 | 26.625 | 26.625 | 2.9583 | -1.125 (-4.05%) | 10,000 |
| 12 Nov 1981 | USD | 27.75 | 27.999 | 27.75 | 27.75 | 3.0833 | -0.501 (-1.77%) | 13,600 |
| 11 Nov 1981 | USD | 28.251 | 28.251 | 27.75 | 28.251 | 3.139 | +0.375 (+1.35%) | 10,900 |
| 10 Nov 1981 | USD | 27.876 | 27.999 | 27.876 | 27.876 | 3.0973 | -0.123 (-0.44%) | 2,500 |
| 9 Nov 1981 | USD | 27.999 | 28.125 | 27.876 | 27.999 | 3.111 | +0.249 (+0.90%) | 31,300 |
| 6 Nov 1981 | USD | 27.75 | 27.999 | 27.75 | 27.75 | 3.0833 | +0.126 (+0.46%) | 13,300 |
| 5 Nov 1981 | USD | 27.624 | 27.624 | 27.501 | 27.624 | 3.0693 | +0.123 (+0.45%) | 7,100 |
| 4 Nov 1981 | USD | 27.501 | 27.876 | 26.874 | 27.501 | 3.0557 | +0.75 (+2.80%) | 26,900 |
| 3 Nov 1981 | USD | 26.751 | 27 | 26.625 | 26.751 | 2.9723 | -0.375 (-1.38%) | 4,900 |
| 2 Nov 1981 | USD | 27.126 | 27.126 | 26.25 | 27.126 | 3.014 | +0.375 (+1.40%) | 5,300 |
| 30 Oct 1981 | USD | 26.751 | 26.751 | 26.124 | 26.751 | 2.9723 | +0.375 (+1.42%) | 28,000 |
| 29 Oct 1981 | USD | 26.376 | 26.499 | 26.376 | 26.376 | 2.9307 | 0.0 (0.0%) | 8,500 |
| 28 Oct 1981 | USD | 26.376 | 26.499 | 26.376 | 26.376 | 2.9307 | -0.123 (-0.46%) | 11,100 |
| 27 Oct 1981 | USD | 26.499 | 26.751 | 26.001 | 26.499 | 2.9443 | +0.498 (+1.92%) | 34,800 |
| 26 Oct 1981 | USD | 26.001 | 26.376 | 25.875 | 26.001 | 2.889 | 0.0 (0.0%) | 10,000 |
| 23 Oct 1981 | USD | 26.001 | 26.25 | 25.626 | 26.001 | 2.889 | -0.123 (-0.47%) | 6,700 |
| 22 Oct 1981 | USD | 26.124 | 26.124 | 26.001 | 26.124 | 2.9027 | 0.0 (0.0%) | 1,700 |
| 21 Oct 1981 | USD | 26.124 | 26.124 | 26.001 | 26.124 | 2.9027 | +0.123 (+0.47%) | 1,500 |
| 20 Oct 1981 | USD | 26.001 | 26.001 | 25.749 | 26.001 | 2.889 | 0.0 (0.0%) | 4,300 |
| 19 Oct 1981 | USD | 26.001 | 26.001 | 25.875 | 26.001 | 2.889 | -0.249 (-0.95%) | 51,600 |
| 16 Oct 1981 | USD | 26.25 | 26.25 | 26.001 | 26.25 | 2.9167 | +0.249 (+0.96%) | 2,900 |
| 15 Oct 1981 | USD | 26.001 | 26.25 | 26.001 | 26.001 | 2.889 | -0.249 (-0.95%) | 100,900 |
| 14 Oct 1981 | USD | 26.25 | 26.625 | 26.25 | 26.25 | 2.9167 | -0.249 (-0.94%) | 1,900 |
| 13 Oct 1981 | USD | 26.499 | 27 | 26.499 | 26.499 | 2.9443 | -0.252 (-0.94%) | 1,700 |
| 12 Oct 1981 | USD | 26.751 | 26.751 | 26.751 | 26.751 | 2.9723 | -0.249 (-0.92%) | 200 |
| 9 Oct 1981 | USD | 27 | 27.126 | 26.751 | 27 | 3 | +0.126 (+0.47%) | 2,600 |
| 8 Oct 1981 | USD | 26.874 | 27.375 | 26.874 | 26.874 | 2.986 | -0.375 (-1.38%) | 5,600 |
