Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 23.25 | 23.499 | 23.25 | 23.25 | 2.5833 | -0.249 (-1.06%) | 4,000 |
2 Apr 1980 | USD | 23.499 | 23.625 | 23.25 | 23.499 | 2.611 | 0.0 (0.0%) | 15,800 |
1 Apr 1980 | USD | 23.499 | 23.499 | 23.25 | 23.499 | 2.611 | 0.0 (0.0%) | 4,000 |
31 Mar 1980 | USD | 23.499 | 23.625 | 23.25 | 23.499 | 2.611 | -0.252 (-1.06%) | 7,900 |
28 Mar 1980 | USD | 23.751 | 23.751 | 23.25 | 23.751 | 2.639 | +0.501 (+2.15%) | 8,000 |
27 Mar 1980 | USD | 23.25 | 23.499 | 23.25 | 23.25 | 2.5833 | -0.375 (-1.59%) | 9,200 |
26 Mar 1980 | USD | 23.625 | 24 | 23.625 | 23.625 | 2.625 | -0.375 (-1.56%) | 10,300 |
25 Mar 1980 | USD | 24 | 24.249 | 23.751 | 24 | 2.6667 | -0.375 (-1.54%) | 37,700 |
24 Mar 1980 | USD | 24.375 | 24.876 | 24.249 | 24.375 | 2.7083 | 0.0 (0.0%) | 23,400 |
21 Mar 1980 | USD | 24.375 | 24.624 | 24.375 | 24.375 | 2.7083 | -0.126 (-0.51%) | 2,300 |
20 Mar 1980 | USD | 24.501 | 24.999 | 24.501 | 24.501 | 2.7223 | -0.249 (-1.01%) | 14,100 |
19 Mar 1980 | USD | 24.75 | 25.251 | 24.75 | 24.75 | 2.75 | -0.249 (-1.00%) | 4,600 |
18 Mar 1980 | USD | 24.999 | 25.125 | 24.375 | 24.999 | 2.7777 | +0.498 (+2.03%) | 7,500 |
17 Mar 1980 | USD | 24.501 | 24.876 | 24.501 | 24.501 | 2.7223 | 0.0 (0.0%) | 27,800 |