| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 90.43 | 91.47 | 89.63 | 90.06 | 90.06 | -0.77 (-0.85%) | 2,189,100 |
| 14 Dec 2023 | USD | 91.8 | 93.46 | 90.8 | 90.83 | 90.83 | +0.38 (+0.42%) | 1,897,000 |
| 13 Dec 2023 | USD | 87.48 | 91 | 87.48 | 90.45 | 90.45 | +2.57 (+2.92%) | 1,615,600 |
| 12 Dec 2023 | USD | 88.21 | 88.3 | 87.1 | 87.88 | 87.88 | -0.54 (-0.61%) | 644,900 |
| 11 Dec 2023 | USD | 88.41 | 89.61 | 88.23 | 88.42 | 88.42 | -0.11 (-0.12%) | 584,700 |
| 8 Dec 2023 | USD | 88.49 | 89.15 | 88 | 88.53 | 88.53 | -0.25 (-0.28%) | 818,900 |
| 7 Dec 2023 | USD | 88.45 | 89.48 | 87.9 | 88.78 | 88.78 | +0.39 (+0.44%) | 1,033,600 |
| 6 Dec 2023 | USD | 87 | 89.25 | 86.73 | 88.39 | 88.39 | +1.95 (+2.26%) | 1,399,600 |
| 5 Dec 2023 | USD | 87.93 | 88.16 | 86.25 | 86.44 | 86.44 | -2.04 (-2.31%) | 1,064,400 |
| 4 Dec 2023 | USD | 87.46 | 88.65 | 87.02 | 88.48 | 88.48 | +0.44 (+0.50%) | 1,085,000 |
| 1 Dec 2023 | USD | 85.85 | 88.42 | 85.47 | 88.04 | 88.04 | +2.03 (+2.36%) | 1,598,500 |
| 30 Nov 2023 | USD | 84.37 | 86.13 | 83.68 | 86.01 | 86.01 | +1.94 (+2.31%) | 2,016,800 |
| 29 Nov 2023 | USD | 82.68 | 84.33 | 82.5 | 84.07 | 84.07 | +1.88 (+2.29%) | 1,262,600 |
| 28 Nov 2023 | USD | 82.83 | 82.95 | 81.82 | 82.19 | 82.19 | -0.45 (-0.54%) | 866,800 |
| 27 Nov 2023 | USD | 82.35 | 83.11 | 81.59 | 82.64 | 82.64 | -0.3 (-0.36%) | 1,594,300 |
| 24 Nov 2023 | USD | 82.72 | 83.45 | 82.49 | 82.94 | 82.94 | +0.61 (+0.74%) | 334,500 |
| 22 Nov 2023 | USD | 83.17 | 83.6 | 82.27 | 82.33 | 82.33 | -0.84 (-1.01%) | 653,700 |
| 21 Nov 2023 | USD | 82.77 | 83.33 | 82.29 | 83.17 | 83.17 | +0.11 (+0.13%) | 832,800 |
| 20 Nov 2023 | USD | 83.39 | 83.93 | 82.03 | 83.06 | 83.06 | -0.53 (-0.63%) | 2,369,600 |
| 17 Nov 2023 | USD | 83.86 | 84.48 | 82.82 | 83.59 | 83.59 | +0.23 (+0.28%) | 1,581,600 |
| 16 Nov 2023 | USD | 83.46 | 84.58 | 82.71 | 83.36 | 83.36 | -0.77 (-0.92%) | 1,167,300 |
| 15 Nov 2023 | USD | 83.28 | 84.64 | 83.13 | 84.13 | 84.13 | +0.99 (+1.19%) | 1,030,300 |
| 14 Nov 2023 | USD | 81.48 | 83.47 | 80.92 | 83.14 | 83.14 | +2.94 (+3.67%) | 813,900 |
| 13 Nov 2023 | USD | 80.1 | 80.91 | 79.56 | 80.2 | 80.2 | -0.22 (-0.27%) | 981,100 |
| 10 Nov 2023 | USD | 79.99 | 80.54 | 79.23 | 80.42 | 80.42 | +0.55 (+0.69%) | 1,038,300 |
| 9 Nov 2023 | USD | 81.71 | 81.75 | 79.51 | 79.87 | 79.87 | -1.34 (-1.65%) | 2,116,200 |
| 8 Nov 2023 | USD | 81.37 | 81.99 | 80.87 | 81.21 | 81.21 | +0.08 (+0.10%) | 1,471,800 |
| 7 Nov 2023 | USD | 81.86 | 82.49 | 80.92 | 81.13 | 81.13 | -1.43 (-1.73%) | 1,559,900 |
| 6 Nov 2023 | USD | 83.12 | 83.98 | 82.18 | 82.56 | 82.56 | -0.75 (-0.90%) | 1,524,200 |
| 3 Nov 2023 | USD | 82.21 | 83.97 | 81.41 | 83.31 | 83.31 | +2.28 (+2.81%) | 1,992,500 |
