| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 90.1 | 90.1 | 88.29 | 88.35 | 88.35 | -2.02 (-2.24%) | 702,400 |
| 20 Sep 2023 | USD | 89.92 | 91.46 | 89.17 | 90.37 | 90.37 | +0.66 (+0.74%) | 568,700 |
| 19 Sep 2023 | USD | 90.38 | 91.03 | 89.27 | 89.71 | 89.71 | -0.59 (-0.65%) | 624,300 |
| 18 Sep 2023 | USD | 90.3 | 90.92 | 89.6 | 90.3 | 90.3 | -0.04 (-0.04%) | 399,100 |
| 15 Sep 2023 | USD | 91.57 | 92.34 | 89.71 | 90.34 | 90.34 | -1.59 (-1.73%) | 1,162,500 |
| 14 Sep 2023 | USD | 91.21 | 92.36 | 90.91 | 91.93 | 91.93 | +1.67 (+1.85%) | 1,063,500 |
| 13 Sep 2023 | USD | 89.08 | 91.56 | 88.47 | 90.26 | 90.26 | +0.86 (+0.96%) | 988,600 |
| 12 Sep 2023 | USD | 89.22 | 89.65 | 88.28 | 89.4 | 89.4 | +0.06 (+0.07%) | 778,700 |
| 11 Sep 2023 | USD | 90.73 | 91.59 | 89.1 | 89.34 | 89.34 | -0.6 (-0.67%) | 1,266,100 |
| 8 Sep 2023 | USD | 89.24 | 90.17 | 88.88 | 89.94 | 89.94 | +0.99 (+1.11%) | 419,700 |
| 7 Sep 2023 | USD | 90.04 | 90.9 | 88.86 | 88.95 | 88.95 | -1.86 (-2.05%) | 888,800 |
| 6 Sep 2023 | USD | 91.85 | 92.31 | 90.2 | 90.81 | 90.81 | -1.24 (-1.35%) | 464,200 |
| 5 Sep 2023 | USD | 92.92 | 92.97 | 91.2 | 92.05 | 92.05 | -1.82 (-1.94%) | 846,800 |
| 1 Sep 2023 | USD | 93.27 | 94.49 | 93.27 | 93.87 | 93.87 | +1.21 (+1.31%) | 599,300 |
| 31 Aug 2023 | USD | 92.74 | 93.18 | 92.49 | 92.66 | 92.66 | +0.33 (+0.36%) | 480,000 |
| 30 Aug 2023 | USD | 91.92 | 93.04 | 91.52 | 92.33 | 92.33 | +0.68 (+0.74%) | 616,600 |
| 29 Aug 2023 | USD | 90.06 | 91.8 | 89.35 | 91.65 | 91.65 | +1.93 (+2.15%) | 745,000 |
| 28 Aug 2023 | USD | 88.67 | 89.98 | 88.38 | 89.72 | 89.72 | +1.19 (+1.34%) | 435,600 |
| 25 Aug 2023 | USD | 89.15 | 89.35 | 87.91 | 88.53 | 88.53 | -0.02 (-0.02%) | 451,100 |
| 24 Aug 2023 | USD | 87.61 | 88.96 | 87.4 | 88.55 | 88.55 | +0.65 (+0.74%) | 673,300 |
| 23 Aug 2023 | USD | 87.88 | 87.91 | 87.3 | 87.9 | 87.9 | +0.12 (+0.14%) | 723,100 |
| 22 Aug 2023 | USD | 87.49 | 87.91 | 86.57 | 87.78 | 87.78 | +0.41 (+0.47%) | 529,300 |
| 21 Aug 2023 | USD | 87.84 | 88.08 | 86.26 | 87.37 | 87.37 | -0.18 (-0.21%) | 1,384,900 |
| 18 Aug 2023 | USD | 87.16 | 87.63 | 86.69 | 87.55 | 87.55 | -0.39 (-0.44%) | 699,900 |
| 17 Aug 2023 | USD | 88.17 | 89.23 | 87.62 | 87.94 | 87.94 | -0.15 (-0.17%) | 598,700 |
| 16 Aug 2023 | USD | 87.96 | 89.22 | 87.91 | 88.09 | 88.09 | -0.06 (-0.07%) | 817,500 |
| 15 Aug 2023 | USD | 88.41 | 89.25 | 88.1 | 88.15 | 88.15 | -1.07 (-1.20%) | 510,600 |
| 14 Aug 2023 | USD | 88.7 | 89.38 | 87.79 | 89.22 | 89.22 | +0.23 (+0.26%) | 863,000 |
| 11 Aug 2023 | USD | 88.7 | 89.28 | 88.38 | 88.99 | 88.99 | -0.14 (-0.16%) | 610,100 |
| 10 Aug 2023 | USD | 88.78 | 90.35 | 88.18 | 89.13 | 89.13 | +0.67 (+0.76%) | 1,495,300 |
