| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 88.17 | 89.23 | 87.62 | 87.94 | 87.94 | -0.15 (-0.17%) | 598,700 |
| 16 Aug 2023 | USD | 87.96 | 89.22 | 87.91 | 88.09 | 88.09 | -0.06 (-0.07%) | 817,500 |
| 15 Aug 2023 | USD | 88.41 | 89.25 | 88.1 | 88.15 | 88.15 | -1.07 (-1.20%) | 510,600 |
| 14 Aug 2023 | USD | 88.7 | 89.38 | 87.79 | 89.22 | 89.22 | +0.23 (+0.26%) | 863,000 |
| 11 Aug 2023 | USD | 88.7 | 89.28 | 88.38 | 88.99 | 88.99 | -0.14 (-0.16%) | 610,100 |
| 10 Aug 2023 | USD | 88.78 | 90.35 | 88.18 | 89.13 | 89.13 | +0.67 (+0.76%) | 1,495,300 |
| 9 Aug 2023 | USD | 88.83 | 89.45 | 88.21 | 88.46 | 88.46 | -0.86 (-0.96%) | 853,500 |
| 8 Aug 2023 | USD | 89.09 | 89.84 | 88.23 | 89.32 | 89.32 | -0.94 (-1.04%) | 1,494,300 |
| 7 Aug 2023 | USD | 90.83 | 91.01 | 89.68 | 90.26 | 90.26 | -0.26 (-0.29%) | 566,500 |
| 4 Aug 2023 | USD | 91.48 | 92.31 | 89.41 | 90.52 | 90.52 | -1 (-1.09%) | 1,049,700 |
| 3 Aug 2023 | USD | 90.59 | 92.97 | 90.04 | 91.52 | 91.52 | +0.7 (+0.77%) | 1,873,200 |
| 2 Aug 2023 | USD | 91.89 | 92.03 | 90.25 | 90.82 | 90.82 | -2.15 (-2.31%) | 750,100 |
| 1 Aug 2023 | USD | 91.97 | 93.59 | 90.85 | 92.97 | 92.97 | +0.21 (+0.23%) | 1,102,400 |
| 31 Jul 2023 | USD | 94.25 | 94.78 | 92.6 | 92.76 | 92.76 | -1.65 (-1.75%) | 874,700 |
| 28 Jul 2023 | USD | 94.22 | 95.13 | 93.38 | 94.41 | 94.41 | +0.83 (+0.89%) | 1,282,700 |
| 27 Jul 2023 | USD | 95 | 95.31 | 93.15 | 93.58 | 93.58 | -0.5 (-0.53%) | 928,900 |
| 26 Jul 2023 | USD | 95.76 | 95.92 | 93.5 | 94.08 | 94.08 | -2.03 (-2.11%) | 1,908,800 |
| 25 Jul 2023 | USD | 90.12 | 96.35 | 88.44 | 96.11 | 96.11 | +5.59 (+6.18%) | 1,793,100 |
| 24 Jul 2023 | USD | 90.78 | 91.04 | 89.98 | 90.52 | 90.52 | -0.29 (-0.32%) | 1,451,100 |
| 21 Jul 2023 | USD | 91.52 | 91.55 | 90.4 | 90.81 | 90.81 | -0.73 (-0.80%) | 652,900 |
| 20 Jul 2023 | USD | 91.58 | 91.73 | 90.01 | 91.54 | 91.54 | +0.6 (+0.66%) | 960,100 |
| 19 Jul 2023 | USD | 90 | 90.99 | 89.73 | 90.94 | 90.94 | +0.96 (+1.07%) | 1,055,000 |
| 18 Jul 2023 | USD | 89.29 | 90 | 88.4 | 89.98 | 89.98 | +1.31 (+1.48%) | 1,175,000 |
| 17 Jul 2023 | USD | 89.01 | 89.5 | 88.41 | 88.67 | 88.67 | -0.71 (-0.79%) | 488,100 |
| 14 Jul 2023 | USD | 88.76 | 89.59 | 88.12 | 89.38 | 89.38 | +0.44 (+0.49%) | 627,100 |
| 13 Jul 2023 | USD | 89.04 | 89.77 | 88.79 | 88.94 | 88.94 | -0.02 (-0.02%) | 612,700 |
| 12 Jul 2023 | USD | 88 | 89.5 | 87.5 | 88.96 | 88.96 | +1.9 (+2.18%) | 1,219,400 |
| 11 Jul 2023 | USD | 86.65 | 87.2 | 86.04 | 87.06 | 87.06 | +0.99 (+1.15%) | 640,600 |
| 10 Jul 2023 | USD | 85.12 | 87.24 | 85.12 | 86.07 | 86.07 | -0.69 (-0.80%) | 1,141,600 |
| 7 Jul 2023 | USD | 84.14 | 87.24 | 84.14 | 86.76 | 86.76 | +2.51 (+2.98%) | 1,032,500 |
