64 Followers USX:CCL - Carnival Corporation & plc Carnival Corporation & plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 28.52 27.73 28.12 28.18 28.18 -0.240 (-0.84%) 26,690,900
17 Jun 2021 USD 29.72 28.41 29.2 28.42 28.42 -0.860 (-2.94%) 26,049,317
16 Jun 2021 USD 29.485 28.69 28.98 29.28 29.28 +0.670 (+2.34%) 25,453,898
15 Jun 2021 USD 29.39 28.41 28.82 28.61 28.61 -0.140 (-0.49%) 19,070,889
14 Jun 2021 USD 29.98 28.63 29.87 28.75 28.75 -1.180 (-3.94%) 24,538,322
11 Jun 2021 USD 30.04 29.29 29.5 29.93 29.93 +0.100 (+0.34%) 20,215,022
10 Jun 2021 USD 30.77 29.41 30.64 29.83 29.83 -0.620 (-2.04%) 30,486,474
9 Jun 2021 USD 31.35 30.43 31.3 30.45 30.45 -0.630 (-2.03%) 18,447,310
8 Jun 2021 USD 31.52 30.61 31.11 31.08 31.08 +0.190 (+0.62%) 25,061,875
7 Jun 2021 USD 31.455 30.65 30.75 30.89 30.89 +0.350 (+1.15%) 24,165,731
4 Jun 2021 USD 31.105 30.25 30.92 30.54 30.54 -0.130 (-0.42%) 19,384,111
3 Jun 2021 USD 31.3 30.35 31.14 30.67 30.67 -0.640 (-2.04%) 24,269,757
2 Jun 2021 USD 31.5 29.93 30.31 31.31 31.31 +1.160 (+3.85%) 36,078,194
1 Jun 2021 USD 30.75 29.91 30.19 30.15 30.15 +0.590 (+2.00%) 36,826,675
28 May 2021 USD 30.065 29.41 29.96 29.56 29.56 -0.440 (-1.47%) 25,635,761
27 May 2021 USD 30.0 29.22 29.57 30.0 30.0 +0.630 (+2.15%) 30,294,501
26 May 2021 USD 29.42 28.625 28.84 29.37 29.37 +0.790 (+2.76%) 24,530,155
25 May 2021 USD 29.37 28.23 28.25 28.58 28.58 +0.680 (+2.44%) 38,680,722
24 May 2021 USD 28.15 26.9 27.38 27.9 27.9 +0.730 (+2.69%) 26,473,252
21 May 2021 USD 28.04 27.155 27.89 27.17 27.17 -0.360 (-1.31%) 20,551,460
20 May 2021 USD 27.68 26.9619 27.65 27.53 27.53 -0.150 (-0.54%) 24,022,334
19 May 2021 USD 27.8 26.74 27.01 27.68 27.68 -0.320 (-1.14%) 26,292,124
18 May 2021 USD 28.62 27.42 27.65 28.0 28.0 +0.480 (+1.74%) 33,424,832
17 May 2021 USD 27.6 26.785 27.3 27.52 27.52 +0.320 (+1.18%) 29,753,394
14 May 2021 USD 27.26 25.51 25.53 27.2 27.2 +2.080 (+8.28%) 35,569,893
13 May 2021 USD 25.6 24.29 24.96 25.12 25.12 +0.340 (+1.37%) 28,166,980
12 May 2021 USD 25.84 24.68 25.5 24.78 24.78 -1.100 (-4.25%) 24,001,504
11 May 2021 USD 26.12 25.09 25.33 25.88 25.88 -0.390 (-1.48%) 28,145,463
10 May 2021 USD 26.83 26.23 26.83 26.27 26.27 -0.490 (-1.83%) 18,093,864
7 May 2021 USD 26.86 25.88 25.99 26.76 26.76 +0.810 (+3.12%) 20,185,492