| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 15.06 | 15.2 | 14.8 | 15.18 | 15.18 | +0.17 (+1.13%) | 29,288,024 |
| 24 Apr 2024 | USD | 14.83 | 15.045 | 14.77 | 15.01 | 15.01 | +0.22 (+1.49%) | 24,536,471 |
| 23 Apr 2024 | USD | 14.4 | 14.94 | 14.33 | 14.79 | 14.79 | +0.51 (+3.57%) | 25,455,350 |
| 22 Apr 2024 | USD | 14.35 | 14.41 | 14.07 | 14.28 | 14.28 | +0.16 (+1.13%) | 24,348,311 |
| 19 Apr 2024 | USD | 14.1 | 14.31 | 14.05 | 14.12 | 14.12 | -0.06 (-0.42%) | 29,493,400 |
| 18 Apr 2024 | USD | 14.21 | 14.555 | 14.16 | 14.18 | 14.18 | +0.06 (+0.42%) | 23,061,090 |
| 17 Apr 2024 | USD | 14.19 | 14.3 | 14.01 | 14.12 | 14.12 | +0.22 (+1.58%) | 22,639,789 |
| 16 Apr 2024 | USD | 14.02 | 14.08 | 13.795 | 13.9 | 13.9 | -0.16 (-1.14%) | 27,095,109 |
| 15 Apr 2024 | USD | 14.66 | 14.76 | 13.92 | 14.06 | 14.06 | -0.3 (-2.09%) | 30,780,010 |
| 12 Apr 2024 | USD | 14.71 | 14.74 | 14.23 | 14.36 | 14.36 | -0.61 (-4.07%) | 34,056,660 |
| 11 Apr 2024 | USD | 14.88 | 15.0275 | 14.59 | 14.97 | 14.97 | +0.02 (+0.13%) | 26,083,939 |
| 10 Apr 2024 | USD | 15.15 | 15.34 | 14.79 | 14.95 | 14.95 | -0.55 (-3.55%) | 33,185,590 |
| 9 Apr 2024 | USD | 15.62 | 15.71 | 15.15 | 15.5 | 15.5 | -0.16 (-1.02%) | 25,768,039 |
| 8 Apr 2024 | USD | 15.25 | 15.68 | 15.235 | 15.66 | 15.66 | +0.54 (+3.57%) | 26,731,529 |
| 5 Apr 2024 | USD | 15.01 | 15.16 | 14.84 | 15.12 | 15.12 | +0.06 (+0.40%) | 29,861,000 |
| 4 Apr 2024 | USD | 15.59 | 15.8 | 14.98 | 15.06 | 15.06 | -0.28 (-1.83%) | 35,613,168 |
| 3 Apr 2024 | USD | 15.35 | 15.6 | 15.245 | 15.34 | 15.34 | -0.14 (-0.90%) | 26,613,260 |
| 2 Apr 2024 | USD | 15.84 | 15.88 | 15.405 | 15.48 | 15.48 | -0.78 (-4.80%) | 35,824,449 |
| 1 Apr 2024 | USD | 16.48 | 16.67 | 16.06 | 16.26 | 16.26 | -0.08 (-0.49%) | 33,043,879 |
| 28 Mar 2024 | USD | 17 | 17.1308 | 16.31 | 16.34 | 16.34 | -0.85 (-4.94%) | 60,284,328 |
| 27 Mar 2024 | USD | 16.61 | 17.68 | 16.17 | 17.19 | 17.19 | +0.16 (+0.94%) | 112,964,398 |
| 26 Mar 2024 | USD | 17.45 | 17.62 | 16.79 | 17.03 | 17.03 | -0.08 (-0.47%) | 65,639,172 |
| 25 Mar 2024 | USD | 17.34 | 17.67 | 17.09 | 17.11 | 17.11 | +0.03 (+0.18%) | 41,079,594 |
| 22 Mar 2024 | USD | 17.07 | 17.18 | 16.96 | 17.08 | 17.08 | +0.06 (+0.35%) | 18,601,301 |
| 21 Mar 2024 | USD | 17.07 | 17.28 | 16.87 | 17.02 | 17.02 | +0.17 (+1.01%) | 31,116,830 |
| 20 Mar 2024 | USD | 16.08 | 16.85 | 16.04 | 16.85 | 16.85 | +0.77 (+4.79%) | 29,629,779 |
| 19 Mar 2024 | USD | 16.11 | 16.2 | 15.89 | 16.08 | 16.08 | -0.11 (-0.68%) | 21,516,070 |
| 18 Mar 2024 | USD | 16.36 | 16.65 | 16.12 | 16.19 | 16.19 | -0.07 (-0.43%) | 25,799,400 |
| 15 Mar 2024 | USD | 16.19 | 16.38 | 16.08 | 16.26 | 16.26 | +0.06 (+0.37%) | 24,012,910 |
| 14 Mar 2024 | USD | 16.54 | 16.6189 | 16.14 | 16.2 | 16.2 | -0.45 (-2.70%) | 23,985,119 |
