| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1987 | USD | 15.875 | 16 | 15.75 | 15.875 | 3.9688 | 0.0 (0.0%) | 78,000 |
| 14 Sep 1987 | USD | 15.875 | 16 | 15.625 | 15.875 | 3.9688 | +0.125 (+0.79%) | 206,400 |
| 11 Sep 1987 | USD | 15.75 | 15.875 | 15.375 | 15.75 | 3.9375 | +0.375 (+2.44%) | 519,600 |
| 10 Sep 1987 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 3.8438 | 0.0 (0.0%) | 803,600 |
| 9 Sep 1987 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 3.8438 | -0.125 (-0.81%) | 376,800 |
| 8 Sep 1987 | USD | 15.5 | 15.875 | 15.125 | 15.5 | 3.875 | -0.375 (-2.36%) | 536,000 |
| 7 Sep 1987 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 3.9688 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 15.875 | 16 | 15.625 | 15.875 | 3.9688 | -0.125 (-0.78%) | 225,600 |
| 3 Sep 1987 | USD | 16 | 16.375 | 15.75 | 16 | 4 | 0.0 (0.0%) | 252,400 |
| 2 Sep 1987 | USD | 16 | 16.875 | 15.875 | 16 | 4 | -0.75 (-4.48%) | 1,449,600 |
| 1 Sep 1987 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 4.1875 | -0.125 (-0.74%) | 1,219,600 |
| 31 Aug 1987 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 4.2188 | -0.125 (-0.74%) | 192,000 |
| 28 Aug 1987 | USD | 17 | 17 | 16.75 | 17 | 4.25 | +0.125 (+0.74%) | 171,200 |
| 27 Aug 1987 | USD | 16.875 | 17.25 | 16.75 | 16.875 | 4.2188 | -0.375 (-2.17%) | 604,800 |
| 26 Aug 1987 | USD | 17.25 | 17.5 | 16.75 | 17.25 | 4.3125 | +0.75 (+4.55%) | 1,897,200 |
| 25 Aug 1987 | USD | 16.5 | 16.625 | 15.75 | 16.5 | 4.125 | +0.75 (+4.76%) | 1,371,600 |
| 24 Aug 1987 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 3.9375 | +0.5 (+3.28%) | 1,596,800 |
| 21 Aug 1987 | USD | 15.25 | 15.375 | 14.875 | 15.25 | 3.8125 | +0.25 (+1.67%) | 620,400 |
| 20 Aug 1987 | USD | 15 | 15.25 | 15 | 15 | 3.75 | 0.0 (0.0%) | 516,000 |
| 19 Aug 1987 | USD | 15 | 15 | 14.625 | 15 | 3.75 | +0.125 (+0.84%) | 304,400 |
| 18 Aug 1987 | USD | 14.875 | 15.5 | 14.875 | 14.875 | 3.7188 | -0.625 (-4.03%) | 554,400 |
| 17 Aug 1987 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 3.875 | 0.0 (0.0%) | 183,600 |
| 14 Aug 1987 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 3.875 | 0.0 (0.0%) | 324,000 |
| 13 Aug 1987 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 3.875 | -0.25 (-1.59%) | 516,000 |
| 12 Aug 1987 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 3.9375 | 0.0 (0.0%) | 1,514,400 |
| 11 Aug 1987 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 3.9375 | +0.125 (+0.80%) | 2,395,200 |
| 10 Aug 1987 | USD | 15.625 | 15.875 | 15.25 | 15.625 | 3.9062 | +0.25 (+1.63%) | 1,524,800 |
| 7 Aug 1987 | USD | 15.375 | 15.375 | 15 | 15.375 | 3.8438 | +0.375 (+2.50%) | 582,400 |
| 6 Aug 1987 | USD | 15 | 15.125 | 14.875 | 15 | 3.75 | -0.125 (-0.83%) | 480,400 |
| 5 Aug 1987 | USD | 15.125 | 15.25 | 15 | 15.125 | 3.7812 | 0.0 (0.0%) | 262,000 |
