| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 11.62 | 12.04 | 11.61 | 11.9 | 11.9 | +0.6 (+5.31%) | 30,172,100 |
| 1 Nov 2023 | USD | 11.45 | 11.57 | 11.12 | 11.3 | 11.3 | -0.16 (-1.40%) | 26,672,000 |
| 31 Oct 2023 | USD | 11.43 | 11.48 | 11.1 | 11.46 | 11.46 | +0.06 (+0.53%) | 25,679,000 |
| 30 Oct 2023 | USD | 11.36 | 11.5 | 11.19 | 11.4 | 11.4 | +0.27 (+2.43%) | 28,263,900 |
| 27 Oct 2023 | USD | 11.56 | 11.58 | 11.01 | 11.13 | 11.13 | -0.24 (-2.11%) | 25,928,100 |
| 26 Oct 2023 | USD | 11.64 | 11.74 | 10.95 | 11.37 | 11.37 | +0.1 (+0.89%) | 38,025,200 |
| 25 Oct 2023 | USD | 11.32 | 11.47 | 11.24 | 11.27 | 11.27 | -0.18 (-1.57%) | 22,471,300 |
| 24 Oct 2023 | USD | 11.51 | 11.73 | 11.4 | 11.45 | 11.45 | +0.07 (+0.62%) | 23,219,100 |
| 23 Oct 2023 | USD | 10.98 | 11.64 | 10.84 | 11.38 | 11.38 | +0.35 (+3.17%) | 41,028,400 |
| 20 Oct 2023 | USD | 11.24 | 11.39 | 11.02 | 11.03 | 11.03 | -0.36 (-3.16%) | 33,478,700 |
| 19 Oct 2023 | USD | 11.59 | 11.72 | 11.34 | 11.39 | 11.39 | -0.3 (-2.57%) | 36,476,100 |
| 18 Oct 2023 | USD | 12.3 | 12.34 | 11.67 | 11.69 | 11.69 | -0.81 (-6.48%) | 37,759,500 |
| 17 Oct 2023 | USD | 12.27 | 12.66 | 12.23 | 12.5 | 12.5 | +0.14 (+1.13%) | 22,430,900 |
| 16 Oct 2023 | USD | 12.47 | 12.53 | 12.24 | 12.36 | 12.36 | +0.1 (+0.82%) | 28,778,300 |
| 13 Oct 2023 | USD | 12.38 | 12.52 | 12.15 | 12.26 | 12.26 | -0.34 (-2.70%) | 25,958,500 |
| 12 Oct 2023 | USD | 12.69 | 12.92 | 12.34 | 12.6 | 12.6 | -0.05 (-0.40%) | 28,842,100 |
| 11 Oct 2023 | USD | 12.92 | 13.01 | 12.49 | 12.65 | 12.65 | -0.25 (-1.94%) | 25,157,700 |
| 10 Oct 2023 | USD | 12.82 | 13.29 | 12.8 | 12.9 | 12.9 | +0.21 (+1.65%) | 26,502,400 |
| 9 Oct 2023 | USD | 12.66 | 12.76 | 12.28 | 12.69 | 12.69 | -0.57 (-4.30%) | 37,982,300 |
| 6 Oct 2023 | USD | 13.07 | 13.47 | 12.99 | 13.26 | 13.26 | -0.04 (-0.30%) | 26,143,200 |
| 5 Oct 2023 | USD | 13.27 | 13.65 | 13.1 | 13.3 | 13.3 | +0.21 (+1.60%) | 24,169,100 |
| 4 Oct 2023 | USD | 12.84 | 13.23 | 12.82 | 13.09 | 13.09 | +0.35 (+2.75%) | 35,704,600 |
| 3 Oct 2023 | USD | 13.37 | 13.51 | 12.65 | 12.74 | 12.74 | -0.9 (-6.60%) | 53,693,600 |
| 2 Oct 2023 | USD | 13.5 | 14.17 | 13.42 | 13.64 | 13.64 | -0.08 (-0.58%) | 38,918,600 |
| 29 Sep 2023 | USD | 14.65 | 15.24 | 13.24 | 13.72 | 13.72 | -0.72 (-4.99%) | 91,911,300 |
| 28 Sep 2023 | USD | 13.66 | 14.64 | 13.64 | 14.44 | 14.44 | +0.46 (+3.29%) | 45,202,200 |
| 27 Sep 2023 | USD | 13.89 | 14.18 | 13.72 | 13.98 | 13.98 | +0.22 (+1.60%) | 25,160,200 |
| 26 Sep 2023 | USD | 13.67 | 13.97 | 13.65 | 13.76 | 13.76 | -0.14 (-1.01%) | 26,210,700 |
| 25 Sep 2023 | USD | 13.55 | 14.05 | 13.38 | 13.9 | 13.9 | -0.15 (-1.07%) | 29,506,500 |
| 22 Sep 2023 | USD | 14.66 | 14.67 | 14.01 | 14.05 | 14.05 | -0.4 (-2.77%) | 21,291,500 |
