| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 15.7 | 16.39 | 15.49 | 16.25 | 16.25 | +0.59 (+3.77%) | 29,806,800 |
| 22 Aug 2023 | USD | 15.79 | 15.86 | 15.43 | 15.66 | 15.66 | -0.05 (-0.32%) | 20,261,100 |
| 21 Aug 2023 | USD | 15.77 | 15.85 | 15.5 | 15.71 | 15.71 | +0.12 (+0.77%) | 18,829,000 |
| 18 Aug 2023 | USD | 15.44 | 15.84 | 15.39 | 15.59 | 15.59 | -0.21 (-1.33%) | 25,668,300 |
| 17 Aug 2023 | USD | 16.26 | 16.29 | 15.8 | 15.8 | 15.8 | -0.38 (-2.35%) | 27,220,500 |
| 16 Aug 2023 | USD | 16.48 | 16.61 | 16.16 | 16.18 | 16.18 | -0.43 (-2.59%) | 22,550,600 |
| 15 Aug 2023 | USD | 16.65 | 16.83 | 16.49 | 16.61 | 16.61 | -0.22 (-1.31%) | 17,912,200 |
| 14 Aug 2023 | USD | 16.6 | 16.85 | 16.48 | 16.83 | 16.83 | +0.04 (+0.24%) | 20,464,000 |
| 11 Aug 2023 | USD | 17.12 | 17.15 | 16.68 | 16.79 | 16.79 | -0.57 (-3.28%) | 26,470,600 |
| 10 Aug 2023 | USD | 17.46 | 17.71 | 17.18 | 17.36 | 17.36 | +0.09 (+0.52%) | 22,120,800 |
| 9 Aug 2023 | USD | 17.99 | 18.13 | 17.26 | 17.27 | 17.27 | -0.65 (-3.63%) | 24,718,700 |
| 8 Aug 2023 | USD | 17.76 | 17.95 | 17.51 | 17.92 | 17.92 | -0.12 (-0.67%) | 21,033,700 |
| 7 Aug 2023 | USD | 17.39 | 18.05 | 17.39 | 18.04 | 18.04 | +0.88 (+5.13%) | 29,955,200 |
| 4 Aug 2023 | USD | 17.62 | 17.65 | 17.08 | 17.16 | 17.16 | -0.4 (-2.28%) | 26,782,300 |
| 3 Aug 2023 | USD | 17.57 | 17.9 | 17.39 | 17.56 | 17.56 | -0.16 (-0.90%) | 22,112,300 |
| 2 Aug 2023 | USD | 17.62 | 17.94 | 17.55 | 17.72 | 17.72 | -0.27 (-1.50%) | 25,360,500 |
| 1 Aug 2023 | USD | 18.16 | 18.41 | 17.48 | 17.99 | 17.99 | -0.85 (-4.51%) | 42,573,300 |
| 31 Jul 2023 | USD | 18.76 | 18.86 | 18.5 | 18.84 | 18.84 | +0.35 (+1.89%) | 27,014,200 |
| 28 Jul 2023 | USD | 18.36 | 18.72 | 18.36 | 18.49 | 18.49 | +0.27 (+1.48%) | 24,508,400 |
| 27 Jul 2023 | USD | 18.62 | 18.81 | 18.09 | 18.22 | 18.22 | +0.57 (+3.23%) | 50,553,800 |
| 26 Jul 2023 | USD | 17.5 | 17.74 | 17.33 | 17.65 | 17.65 | +0.2 (+1.15%) | 23,856,600 |
| 25 Jul 2023 | USD | 17.71 | 17.78 | 17.34 | 17.45 | 17.45 | -0.4 (-2.24%) | 26,368,800 |
| 24 Jul 2023 | USD | 17.88 | 18.01 | 17.22 | 17.85 | 17.85 | -0.03 (-0.17%) | 28,805,300 |
| 21 Jul 2023 | USD | 17.6 | 17.9 | 17.57 | 17.88 | 17.88 | +0.23 (+1.30%) | 27,191,100 |
| 20 Jul 2023 | USD | 18 | 18.16 | 17.61 | 17.65 | 17.65 | -0.5 (-2.75%) | 32,239,300 |
| 19 Jul 2023 | USD | 18.49 | 18.5 | 17.89 | 18.15 | 18.15 | -0.1 (-0.55%) | 35,920,000 |
| 18 Jul 2023 | USD | 17.89 | 18.58 | 17.85 | 18.25 | 18.25 | +0.54 (+3.05%) | 39,202,600 |
| 17 Jul 2023 | USD | 17.35 | 17.98 | 17.34 | 17.71 | 17.71 | +0.48 (+2.79%) | 35,689,400 |
| 14 Jul 2023 | USD | 17.74 | 17.94 | 17.1 | 17.23 | 17.23 | -0.52 (-2.93%) | 41,364,300 |
| 13 Jul 2023 | USD | 18.3 | 18.48 | 17.72 | 17.75 | 17.75 | -0.47 (-2.58%) | 49,645,400 |
