| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 13.94 | 15.1 | 13.84 | 14.72 | 14.72 | +1.63 (+12.45%) | 126,582,800 |
| 9 Jun 2023 | USD | 12.88 | 13.39 | 12.85 | 13.09 | 13.09 | +0.34 (+2.67%) | 33,995,100 |
| 8 Jun 2023 | USD | 12.85 | 12.97 | 12.7 | 12.75 | 12.75 | -0.28 (-2.15%) | 31,998,400 |
| 7 Jun 2023 | USD | 12.87 | 13.18 | 12.81 | 13.03 | 13.03 | +0.26 (+2.04%) | 38,518,700 |
| 6 Jun 2023 | USD | 12.23 | 12.84 | 12.2 | 12.77 | 12.77 | +0.47 (+3.82%) | 32,243,400 |
| 5 Jun 2023 | USD | 12.17 | 12.38 | 12.08 | 12.3 | 12.3 | +0.12 (+0.99%) | 26,125,500 |
| 2 Jun 2023 | USD | 12.04 | 12.28 | 11.9 | 12.18 | 12.18 | +0.33 (+2.78%) | 36,273,500 |
| 1 Jun 2023 | USD | 11.32 | 11.93 | 11.2 | 11.85 | 11.85 | +0.62 (+5.52%) | 39,965,900 |
| 31 May 2023 | USD | 11.4 | 11.45 | 10.94 | 11.23 | 11.23 | -0.15 (-1.32%) | 32,724,100 |
| 30 May 2023 | USD | 11.5 | 11.84 | 11.2 | 11.38 | 11.38 | +0.1 (+0.89%) | 32,709,100 |
| 26 May 2023 | USD | 11.15 | 11.37 | 11.15 | 11.28 | 11.28 | +0.28 (+2.55%) | 30,533,300 |
| 25 May 2023 | USD | 11 | 11.22 | 10.87 | 11 | 11 | +0.33 (+3.09%) | 40,944,700 |
| 24 May 2023 | USD | 10.84 | 10.86 | 10.38 | 10.67 | 10.67 | -0.37 (-3.35%) | 34,266,800 |
| 23 May 2023 | USD | 11.12 | 11.53 | 11.02 | 11.04 | 11.04 | -0.18 (-1.60%) | 31,999,100 |
| 22 May 2023 | USD | 11.07 | 11.28 | 10.83 | 11.22 | 11.22 | +0.28 (+2.56%) | 24,221,100 |
| 19 May 2023 | USD | 11.17 | 11.22 | 10.81 | 10.94 | 10.94 | -0.34 (-3.01%) | 28,804,600 |
| 18 May 2023 | USD | 10.97 | 11.32 | 10.97 | 11.28 | 11.28 | +0.24 (+2.17%) | 33,835,000 |
| 17 May 2023 | USD | 10.41 | 11.18 | 10.4 | 11.04 | 11.04 | +0.68 (+6.56%) | 53,763,700 |
| 16 May 2023 | USD | 10.26 | 10.64 | 10.07 | 10.36 | 10.36 | +0.05 (+0.48%) | 30,032,700 |
| 15 May 2023 | USD | 9.86 | 10.38 | 9.82 | 10.31 | 10.31 | +0.48 (+4.88%) | 27,705,900 |
| 12 May 2023 | USD | 10.25 | 10.26 | 9.68 | 9.83 | 9.83 | -0.41 (-4.00%) | 29,765,700 |
| 11 May 2023 | USD | 10.37 | 10.49 | 10.16 | 10.24 | 10.24 | -0.25 (-2.38%) | 25,870,000 |
| 10 May 2023 | USD | 10.8 | 10.89 | 10.34 | 10.49 | 10.49 | -0.16 (-1.50%) | 29,655,000 |
| 9 May 2023 | USD | 10.49 | 10.71 | 10.38 | 10.65 | 10.65 | +0.04 (+0.38%) | 26,602,000 |
| 8 May 2023 | USD | 10.15 | 10.66 | 10.04 | 10.61 | 10.61 | +0.6 (+5.99%) | 44,199,800 |
| 5 May 2023 | USD | 9.54 | 10.09 | 9.53 | 10.01 | 10.01 | +0.62 (+6.60%) | 52,101,900 |
| 4 May 2023 | USD | 9.78 | 9.84 | 9.21 | 9.39 | 9.39 | -0.04 (-0.42%) | 51,862,300 |
| 3 May 2023 | USD | 9.46 | 9.7 | 9.41 | 9.43 | 9.43 | -0.02 (-0.21%) | 28,997,800 |
| 2 May 2023 | USD | 9.38 | 9.54 | 9.17 | 9.45 | 9.45 | -0.04 (-0.42%) | 33,396,200 |
| 1 May 2023 | USD | 9.27 | 9.63 | 9.21 | 9.49 | 9.49 | +0.28 (+3.04%) | 43,945,100 |
