| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 16.805 | 17.2 | 16.39 | 16.47 | 16.47 | -0.08 (-0.48%) | 42,567,930 |
| 29 Jan 2024 | USD | 15.7 | 16.55 | 15.69 | 16.55 | 16.55 | +0.72 (+4.55%) | 37,138,352 |
| 26 Jan 2024 | USD | 16.5 | 16.51 | 15.81 | 15.83 | 15.83 | -0.64 (-3.89%) | 39,896,551 |
| 25 Jan 2024 | USD | 16.28 | 16.5 | 16.21 | 16.47 | 16.47 | +0.39 (+2.43%) | 40,046,688 |
| 24 Jan 2024 | USD | 16.5 | 16.75 | 16.06 | 16.08 | 16.08 | -0.17 (-1.05%) | 35,602,600 |
| 23 Jan 2024 | USD | 16.51 | 16.78 | 16.21 | 16.25 | 16.25 | -0.39 (-2.34%) | 40,097,200 |
| 22 Jan 2024 | USD | 17.5 | 17.55 | 16.39 | 16.64 | 16.64 | -0.69 (-3.98%) | 54,155,000 |
| 19 Jan 2024 | USD | 17.22 | 17.35 | 16.82 | 17.33 | 17.33 | +0.05 (+0.29%) | 21,498,800 |
| 18 Jan 2024 | USD | 17.12 | 17.65 | 16.84 | 17.28 | 17.28 | +0.42 (+2.49%) | 31,558,400 |
| 17 Jan 2024 | USD | 16.57 | 16.98 | 16.57 | 16.86 | 16.86 | -0.17 (-1.00%) | 15,919,000 |
| 16 Jan 2024 | USD | 16.65 | 17.1 | 16.53 | 17.03 | 17.03 | +0.07 (+0.41%) | 24,477,200 |
| 12 Jan 2024 | USD | 17.53 | 17.53 | 16.74 | 16.96 | 16.96 | -0.57 (-3.25%) | 24,791,000 |
| 11 Jan 2024 | USD | 17.74 | 17.78 | 17.16 | 17.53 | 17.53 | -0.25 (-1.41%) | 23,338,900 |
| 10 Jan 2024 | USD | 17.26 | 17.83 | 17.19 | 17.78 | 17.78 | +0.4 (+2.30%) | 24,717,400 |
| 9 Jan 2024 | USD | 17.05 | 17.56 | 17.05 | 17.38 | 17.38 | +0.03 (+0.17%) | 21,013,000 |
| 8 Jan 2024 | USD | 17.41 | 17.58 | 17.04 | 17.35 | 17.35 | +0.02 (+0.12%) | 26,151,600 |
| 5 Jan 2024 | USD | 16.9 | 17.56 | 16.85 | 17.33 | 17.33 | +0.48 (+2.85%) | 34,770,100 |
| 4 Jan 2024 | USD | 16.35 | 17.1 | 16.3 | 16.85 | 16.85 | +0.5 (+3.06%) | 33,978,600 |
| 3 Jan 2024 | USD | 16.76 | 16.9 | 16.26 | 16.35 | 16.35 | -0.94 (-5.44%) | 43,978,500 |
| 2 Jan 2024 | USD | 18.31 | 18.34 | 17.21 | 17.29 | 17.29 | -1.25 (-6.74%) | 36,400,200 |
| 29 Dec 2023 | USD | 18.64 | 18.88 | 18.53 | 18.54 | 18.54 | -0.13 (-0.70%) | 25,424,100 |
| 28 Dec 2023 | USD | 18.62 | 18.76 | 18.54 | 18.67 | 18.67 | +0.13 (+0.70%) | 17,540,700 |
| 27 Dec 2023 | USD | 18.4 | 18.61 | 18.2 | 18.54 | 18.54 | -0.07 (-0.38%) | 25,594,200 |
| 26 Dec 2023 | USD | 18.79 | 18.86 | 18.36 | 18.61 | 18.61 | -0.32 (-1.69%) | 26,668,600 |
| 22 Dec 2023 | USD | 19.14 | 19.74 | 18.7 | 18.93 | 18.93 | -0.26 (-1.35%) | 38,218,500 |
| 21 Dec 2023 | USD | 18.5 | 19.5 | 18.33 | 19.19 | 19.19 | +1.12 (+6.20%) | 63,822,500 |
| 20 Dec 2023 | USD | 18.64 | 18.8 | 18.06 | 18.07 | 18.07 | -0.64 (-3.42%) | 34,109,700 |
| 19 Dec 2023 | USD | 18.45 | 18.86 | 18.4 | 18.71 | 18.71 | +0.35 (+1.91%) | 27,102,200 |
| 18 Dec 2023 | USD | 18.53 | 18.72 | 18.21 | 18.36 | 18.36 | -0.25 (-1.34%) | 26,063,300 |
| 15 Dec 2023 | USD | 18.68 | 18.95 | 18.55 | 18.61 | 18.61 | -0.17 (-0.91%) | 36,091,700 |
