| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 1,047 | 1,072.5 | 1,043.571 | 1,059 | 1,059 | +11.5 (+1.10%) | 522,174 |
| 2 May 2024 | GBX | 1,057.5 | 1,057.5 | 1,033.5 | 1,047.5 | 1,047.5 | +8 (+0.77%) | 2,042,477 |
| 1 May 2024 | GBX | 1,103.5 | 1,104.5 | 1,007 | 1,039.5 | 1,039.5 | -45.5 (-4.19%) | 741,058 |
| 30 Apr 2024 | GBX | 1,084 | 1,094 | 1,070.04 | 1,085 | 1,085 | +3 (+0.28%) | 454,825 |
| 29 Apr 2024 | GBX | 1,080 | 1,097.5 | 1,068.5 | 1,082 | 1,082 | +4.5 (+0.42%) | 417,410 |
| 26 Apr 2024 | GBX | 1,085.5 | 1,102.5 | 1,077.5 | 1,077.5 | 1,077.5 | -9 (-0.83%) | 350,211 |
| 25 Apr 2024 | GBX | 1,072 | 1,133.808 | 1,069.5 | 1,086.5 | 1,086.5 | +4 (+0.37%) | 1,163,008 |
| 24 Apr 2024 | GBX | 1,083.5 | 1,085 | 1,072 | 1,082.5 | 1,082.5 | +12.5 (+1.17%) | 598,674 |
| 23 Apr 2024 | GBX | 1,042.5 | 1,073.5 | 1,040.5 | 1,070 | 1,070 | +36.5 (+3.53%) | 1,975,333 |
| 22 Apr 2024 | GBX | 1,032.5 | 1,056.5 | 1,027.5 | 1,033.5 | 1,033.5 | +6 (+0.58%) | 458,602 |
| 19 Apr 2024 | GBX | 1,032 | 1,032 | 1,003.5 | 1,027.5 | 1,027.5 | -10.5 (-1.01%) | 320,405 |
| 18 Apr 2024 | GBX | 1,018 | 1,047 | 1,016.5 | 1,038 | 1,038 | +25.5 (+2.52%) | 387,515 |
| 17 Apr 2024 | GBX | 994 | 1,032 | 994 | 1,012.5 | 1,012.5 | +6 (+0.60%) | 448,689 |
| 16 Apr 2024 | GBX | 1,014.5 | 1,028.5 | 998.4 | 1,006.5 | 1,006.5 | -28.5 (-2.75%) | 583,864 |
| 15 Apr 2024 | GBX | 1,026.5 | 1,062.5 | 1,026 | 1,035 | 1,035 | -1 (-0.10%) | 532,499 |
| 12 Apr 2024 | GBX | 1,077.5 | 1,077.5 | 1,035 | 1,036 | 1,036 | -26.5 (-2.49%) | 834,467 |
| 11 Apr 2024 | GBX | 1,067.5 | 1,076 | 1,043.509 | 1,062.5 | 1,062.5 | -31.5 (-2.88%) | 1,005,594 |
| 10 Apr 2024 | GBX | 1,102 | 1,102 | 1,064 | 1,094 | 1,094 | +17 (+1.58%) | 880,733 |
| 9 Apr 2024 | GBX | 1,116.5 | 1,116.5 | 1,074.5 | 1,077 | 1,077 | -31 (-2.80%) | 702,332 |
| 8 Apr 2024 | GBX | 1,072.5 | 1,112.5 | 1,072.5 | 1,108 | 1,108 | +35.5 (+3.31%) | 642,094 |
| 5 Apr 2024 | GBX | 1,068 | 1,084.07 | 1,059 | 1,072.5 | 1,072.5 | -37 (-3.33%) | 1,296,600 |
| 4 Apr 2024 | GBX | 1,102 | 1,119.5 | 1,095 | 1,109.5 | 1,109.5 | +5.5 (+0.50%) | 707,958 |
| 3 Apr 2024 | GBX | 1,094.5 | 1,108.5 | 1,090.254 | 1,104 | 1,104 | +1.5 (+0.14%) | 701,211 |
| 2 Apr 2024 | GBX | 1,174.5 | 1,200 | 1,098 | 1,102.5 | 1,102.5 | -67 (-5.73%) | 1,056,354 |
| 28 Mar 2024 | GBX | 1,230 | 1,235 | 1,169.5 | 1,169.5 | 1,169.5 | -67 (-5.42%) | 913,697 |
| 27 Mar 2024 | GBX | 1,225 | 1,283 | 1,157 | 1,236.5 | 1,236.5 | +20.5 (+1.69%) | 1,952,418 |
| 26 Mar 2024 | GBX | 1,224 | 1,257.5 | 1,214.5 | 1,216 | 1,216 | -13 (-1.06%) | 1,166,042 |
| 25 Mar 2024 | GBX | 1,224.5 | 1,260 | 1,222 | 1,229 | 1,229 | +4.5 (+0.37%) | 746,671 |
| 22 Mar 2024 | GBX | 1,225 | 1,230 | 1,212.5 | 1,224.5 | 1,224.5 | +20 (+1.66%) | 603,083 |
| 21 Mar 2024 | GBX | 1,195 | 1,226.5 | 1,184.5 | 1,204.5 | 1,204.5 | +29.5 (+2.51%) | 887,666 |
