| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 590 | 592 | 575.5 | 579.3 | 579.3 | -9.6 (-1.63%) | 77,583 |
| 10 Apr 2024 | INR | 579 | 592 | 578.95 | 588.9 | 588.9 | +14.9 (+2.60%) | 168,234 |
| 9 Apr 2024 | INR | 580 | 585.95 | 566 | 574 | 574 | -1.65 (-0.29%) | 409,549 |
| 8 Apr 2024 | INR | 582.75 | 588.8 | 572.25 | 575.65 | 575.65 | -4.3 (-0.74%) | 191,865 |
| 5 Apr 2024 | INR | 593 | 597.05 | 578 | 579.95 | 579.95 | -10.45 (-1.77%) | 372,283 |
| 4 Apr 2024 | INR | 595 | 604.85 | 588 | 590.4 | 590.4 | -1.05 (-0.18%) | 150,169 |
| 3 Apr 2024 | INR | 588.75 | 602.8 | 588.75 | 591.45 | 591.45 | +2.7 (+0.46%) | 199,975 |
| 2 Apr 2024 | INR | 585.1 | 599.95 | 585.1 | 588.75 | 588.75 | +0.75 (+0.13%) | 202,174 |
| 1 Apr 2024 | INR | 582.55 | 593.15 | 582.55 | 588 | 588 | +1.7 (+0.29%) | 124,182 |
| 28 Mar 2024 | INR | 589.95 | 591.3 | 582 | 586.3 | 586.3 | -2.1 (-0.36%) | 115,635 |
| 27 Mar 2024 | INR | 591.85 | 593 | 586.3 | 588.4 | 588.4 | -1.95 (-0.33%) | 79,641 |
| 26 Mar 2024 | INR | 595.95 | 602.75 | 585.6 | 590.35 | 590.35 | -14.25 (-2.36%) | 102,254 |
| 22 Mar 2024 | INR | 599.3 | 611 | 590.05 | 604.6 | 604.6 | +8.3 (+1.39%) | 110,616 |
| 21 Mar 2024 | INR | 575 | 603.25 | 571 | 596.3 | 596.3 | +22.7 (+3.96%) | 141,016 |
| 20 Mar 2024 | INR | 567.7 | 576 | 559.55 | 573.6 | 573.6 | +6.1 (+1.07%) | 108,400 |
| 19 Mar 2024 | INR | 583.75 | 585 | 563.1 | 567.5 | 567.5 | -12.05 (-2.08%) | 168,163 |
| 18 Mar 2024 | INR | 584.85 | 594.45 | 572.6 | 579.55 | 579.55 | -1.8 (-0.31%) | 225,373 |
| 15 Mar 2024 | INR | 589.45 | 589.9 | 571 | 581.35 | 581.35 | -8 (-1.36%) | 142,168 |
| 14 Mar 2024 | INR | 597.9 | 597.9 | 586.2 | 589.35 | 589.35 | -0.7 (-0.12%) | 94,356 |
| 13 Mar 2024 | INR | 609.5 | 609.5 | 585 | 590.05 | 590.05 | -17.9 (-2.94%) | 117,841 |
| 12 Mar 2024 | INR | 607.1 | 612.5 | 589 | 607.95 | 607.95 | +0.85 (+0.14%) | 147,755 |
| 11 Mar 2024 | INR | 614.8 | 616.2 | 601.1 | 607.1 | 607.1 | -6.2 (-1.01%) | 101,705 |
| 7 Mar 2024 | INR | 610.7 | 619.7 | 606.45 | 613.3 | 613.3 | +3.6 (+0.59%) | 172,603 |
| 6 Mar 2024 | INR | 623 | 626.5 | 605 | 609.7 | 609.7 | -15.35 (-2.46%) | 128,741 |
| 5 Mar 2024 | INR | 627.65 | 630 | 620.5 | 625.05 | 625.05 | -1.2 (-0.19%) | 80,768 |
| 4 Mar 2024 | INR | 632.5 | 632.5 | 625 | 626.25 | 626.25 | -1.9 (-0.30%) | 54,073 |
| 1 Mar 2024 | INR | 632.8 | 648 | 626.1 | 628.15 | 628.15 | -1.6 (-0.25%) | 94,480 |
| 29 Feb 2024 | INR | 642.2 | 642.2 | 627.35 | 629.75 | 629.75 | -12.45 (-1.94%) | 192,718 |
| 28 Feb 2024 | INR | 651.05 | 670 | 629.9 | 642.2 | 642.2 | -6 (-0.93%) | 420,429 |
| 27 Feb 2024 | INR | 640.15 | 651.25 | 636.8 | 648.2 | 648.2 | +9.1 (+1.42%) | 66,012 |
