| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 567.8 | 593 | 559 | 579.95 | 579.95 | +14.75 (+2.61%) | 698,179 |
| 8 Mar 2023 | INR | 558.95 | 567.3 | 552.95 | 565.2 | 565.2 | +6.25 (+1.12%) | 105,254 |
| 6 Mar 2023 | INR | 560.6 | 571.25 | 555.6 | 558.95 | 558.95 | -1.65 (-0.29%) | 107,633 |
| 3 Mar 2023 | INR | 556.2 | 566 | 548.35 | 560.6 | 560.6 | +5.3 (+0.95%) | 137,937 |
| 2 Mar 2023 | INR | 565 | 565.05 | 551.55 | 555.3 | 555.3 | -6.95 (-1.24%) | 60,798 |
| 1 Mar 2023 | INR | 547 | 566.05 | 546 | 562.25 | 562.25 | +15.3 (+2.80%) | 593,169 |
| 28 Feb 2023 | INR | 538.25 | 551.05 | 535.3 | 546.95 | 546.95 | +10.6 (+1.98%) | 73,275 |
| 27 Feb 2023 | INR | 547.65 | 551.65 | 534.55 | 536.35 | 536.35 | -14.6 (-2.65%) | 80,892 |
| 24 Feb 2023 | INR | 545.2 | 555.55 | 544.5 | 550.95 | 550.95 | +1.5 (+0.27%) | 114,023 |
| 23 Feb 2023 | INR | 551.9 | 557.65 | 540 | 549.45 | 549.45 | +0.4 (+0.07%) | 255,274 |
| 22 Feb 2023 | INR | 537.45 | 551.75 | 535.1 | 549.05 | 549.05 | +13.9 (+2.60%) | 202,292 |
| 21 Feb 2023 | INR | 545.3 | 545.3 | 532 | 535.15 | 535.15 | -7.95 (-1.46%) | 43,949 |
| 20 Feb 2023 | INR | 553.15 | 553.15 | 541.7 | 543.1 | 543.1 | -5.9 (-1.07%) | 48,499 |
| 17 Feb 2023 | INR | 550 | 562.2 | 545.8 | 549 | 549 | 0.0 (0.0%) | 131,014 |
| 16 Feb 2023 | INR | 536.8 | 553 | 534.1 | 549 | 549 | +14 (+2.62%) | 127,927 |
| 15 Feb 2023 | INR | 534.05 | 542.6 | 531.25 | 535 | 535 | +0.75 (+0.14%) | 75,893 |
| 14 Feb 2023 | INR | 558 | 558 | 531.2 | 534.25 | 534.25 | -11.85 (-2.17%) | 178,162 |
| 13 Feb 2023 | INR | 547.8 | 552.95 | 542 | 546.1 | 546.1 | -1.7 (-0.31%) | 36,181 |
| 10 Feb 2023 | INR | 544.2 | 558.5 | 540 | 547.8 | 547.8 | +5.8 (+1.07%) | 98,280 |
| 9 Feb 2023 | INR | 548 | 553.4 | 539.5 | 542 | 542 | -7 (-1.28%) | 44,464 |
| 8 Feb 2023 | INR | 540.9 | 557.75 | 531 | 549 | 549 | +10.95 (+2.04%) | 147,113 |
| 7 Feb 2023 | INR | 549.75 | 558.2 | 535.35 | 538.05 | 538.05 | -9.35 (-1.71%) | 145,197 |
| 6 Feb 2023 | INR | 569.05 | 570 | 543.6 | 547.4 | 547.4 | -21.65 (-3.80%) | 143,873 |
| 3 Feb 2023 | INR | 559.3 | 579.4 | 548 | 569.05 | 569.05 | +4.65 (+0.82%) | 394,103 |
| 2 Feb 2023 | INR | 537.1 | 570.1 | 533.15 | 564.4 | 564.4 | +28.85 (+5.39%) | 252,429 |
| 1 Feb 2023 | INR | 543.05 | 553.6 | 528.2 | 535.55 | 535.55 | -7.4 (-1.36%) | 154,489 |
| 31 Jan 2023 | INR | 527 | 545 | 522 | 542.95 | 542.95 | +13.95 (+2.64%) | 104,742 |
| 30 Jan 2023 | INR | 518.95 | 534 | 517.05 | 529 | 529 | +12.6 (+2.44%) | 155,397 |
| 27 Jan 2023 | INR | 536.5 | 540.2 | 511.65 | 516.4 | 516.4 | -17.25 (-3.23%) | 120,244 |
| 25 Jan 2023 | INR | 539 | 543.85 | 524.2 | 533.65 | 533.65 | -6.1 (-1.13%) | 82,200 |
