| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 546 | 547.8 | 537.7 | 539.75 | 539.75 | -5.25 (-0.96%) | 128,837 |
| 23 Jan 2023 | INR | 533 | 549.7 | 529.4 | 545 | 545 | +12.95 (+2.43%) | 366,656 |
| 20 Jan 2023 | INR | 524.8 | 538.45 | 522.05 | 532.05 | 532.05 | +11.05 (+2.12%) | 414,836 |
| 19 Jan 2023 | INR | 514.8 | 527 | 513.85 | 521 | 521 | +3.45 (+0.67%) | 220,290 |
| 18 Jan 2023 | INR | 522.5 | 539 | 515 | 517.55 | 517.55 | -1.9 (-0.37%) | 642,211 |
| 17 Jan 2023 | INR | 524.6 | 524.6 | 515 | 519.45 | 519.45 | +2.6 (+0.50%) | 63,257 |
| 16 Jan 2023 | INR | 520.75 | 522.3 | 515 | 516.85 | 516.85 | -2.9 (-0.56%) | 212,505 |
| 13 Jan 2023 | INR | 514.6 | 523 | 509.55 | 519.75 | 519.75 | +7.75 (+1.51%) | 89,350 |
| 12 Jan 2023 | INR | 524.75 | 524.75 | 511.1 | 512 | 512 | -11.5 (-2.20%) | 112,338 |
| 11 Jan 2023 | INR | 515 | 528.5 | 513.3 | 523.5 | 523.5 | +7.15 (+1.38%) | 87,559 |
| 10 Jan 2023 | INR | 519 | 523.75 | 509 | 516.35 | 516.35 | -2.65 (-0.51%) | 119,955 |
| 9 Jan 2023 | INR | 529 | 529 | 515 | 519 | 519 | +0.95 (+0.18%) | 82,732 |
| 6 Jan 2023 | INR | 540.35 | 542 | 515 | 518.05 | 518.05 | -22.3 (-4.13%) | 138,450 |
| 5 Jan 2023 | INR | 547.1 | 549 | 535.6 | 540.35 | 540.35 | -3.9 (-0.72%) | 133,598 |
| 4 Jan 2023 | INR | 540.95 | 547 | 530.5 | 544.25 | 544.25 | +2.45 (+0.45%) | 131,447 |
| 3 Jan 2023 | INR | 542 | 545.15 | 530.25 | 541.8 | 541.8 | -2.45 (-0.45%) | 130,560 |
| 2 Jan 2023 | INR | 529.55 | 553.4 | 529.3 | 544.25 | 544.25 | +14.7 (+2.78%) | 390,482 |
| 30 Dec 2022 | INR | 543.2 | 543.2 | 527.1 | 529.55 | 529.55 | -8.35 (-1.55%) | 111,396 |
| 29 Dec 2022 | INR | 550 | 554.8 | 533.3 | 537.9 | 537.9 | -9.2 (-1.68%) | 141,205 |
| 28 Dec 2022 | INR | 567.8 | 568.9 | 540.4 | 547.1 | 547.1 | -14.55 (-2.59%) | 435,625 |
| 27 Dec 2022 | INR | 521.1 | 571.8 | 510 | 561.65 | 561.65 | +43.75 (+8.45%) | 1,961,108 |
| 26 Dec 2022 | INR | 497.7 | 518.5 | 493.5 | 517.9 | 517.9 | +20.55 (+4.13%) | 91,712 |
| 23 Dec 2022 | INR | 496.95 | 507.55 | 485.85 | 497.35 | 497.35 | -8.45 (-1.67%) | 129,417 |
| 22 Dec 2022 | INR | 520.1 | 526.2 | 501.4 | 505.8 | 505.8 | -14.3 (-2.75%) | 92,452 |
| 21 Dec 2022 | INR | 513.25 | 522.15 | 513 | 520.1 | 520.1 | +3.5 (+0.68%) | 98,563 |
| 20 Dec 2022 | INR | 511 | 517.9 | 510 | 516.6 | 516.6 | +3.85 (+0.75%) | 51,449 |
| 19 Dec 2022 | INR | 510.2 | 519.7 | 508.95 | 512.75 | 512.75 | +2.55 (+0.50%) | 70,452 |
| 16 Dec 2022 | INR | 522 | 526.35 | 508.6 | 510.2 | 510.2 | -12.15 (-2.33%) | 94,063 |
| 15 Dec 2022 | INR | 530 | 538.45 | 520 | 522.35 | 522.35 | -7.65 (-1.44%) | 130,707 |
| 14 Dec 2022 | INR | 528.55 | 533.85 | 525.95 | 530 | 530 | +2.55 (+0.48%) | 47,366 |
