| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 638 | 643.95 | 636.75 | 639.1 | 639.1 | +2.35 (+0.37%) | 59,363 |
| 23 Feb 2024 | INR | 640 | 644 | 633.8 | 636.75 | 636.75 | -1.45 (-0.23%) | 65,724 |
| 22 Feb 2024 | INR | 646.7 | 648.8 | 636 | 638.2 | 638.2 | -5.3 (-0.82%) | 46,041 |
| 21 Feb 2024 | INR | 651.65 | 659 | 639.05 | 643.5 | 643.5 | -4.9 (-0.76%) | 99,880 |
| 20 Feb 2024 | INR | 640.9 | 653.95 | 638.6 | 648.4 | 648.4 | +7.5 (+1.17%) | 70,220 |
| 19 Feb 2024 | INR | 648.05 | 652 | 639.6 | 640.9 | 640.9 | -6.6 (-1.02%) | 102,369 |
| 16 Feb 2024 | INR | 654.2 | 660.95 | 641.1 | 647.5 | 647.5 | -11.1 (-1.69%) | 90,635 |
| 15 Feb 2024 | INR | 657.25 | 665 | 651.35 | 658.6 | 658.6 | +1.35 (+0.21%) | 52,129 |
| 14 Feb 2024 | INR | 634.95 | 659.95 | 628.25 | 657.25 | 657.25 | +22.4 (+3.53%) | 83,194 |
| 13 Feb 2024 | INR | 643.65 | 648.8 | 633 | 634.85 | 634.85 | -8 (-1.24%) | 79,442 |
| 12 Feb 2024 | INR | 664.4 | 664.4 | 638 | 642.85 | 642.85 | -18.65 (-2.82%) | 84,353 |
| 9 Feb 2024 | INR | 662.75 | 665.25 | 641 | 661.5 | 661.5 | -1.25 (-0.19%) | 86,264 |
| 8 Feb 2024 | INR | 672 | 672.95 | 654.5 | 662.75 | 662.75 | -4.6 (-0.69%) | 187,669 |
| 7 Feb 2024 | INR | 647.9 | 672.15 | 647 | 667.35 | 667.35 | +22.2 (+3.44%) | 233,523 |
| 6 Feb 2024 | INR | 627 | 665.45 | 627 | 645.15 | 645.15 | +10.05 (+1.58%) | 397,296 |
| 5 Feb 2024 | INR | 644 | 647.05 | 625.6 | 635.1 | 635.1 | -10.1 (-1.57%) | 206,015 |
| 2 Feb 2024 | INR | 670.2 | 677.3 | 639.05 | 645.2 | 645.2 | -24.8 (-3.70%) | 227,117 |
| 1 Feb 2024 | INR | 671.05 | 674.85 | 667.4 | 670 | 670 | -1.05 (-0.16%) | 103,305 |
| 31 Jan 2024 | INR | 671 | 688.25 | 667.6 | 671.05 | 671.05 | -2 (-0.30%) | 492,299 |
| 30 Jan 2024 | INR | 675 | 678.95 | 668.75 | 673.05 | 673.05 | +4.75 (+0.71%) | 219,458 |
| 29 Jan 2024 | INR | 644.9 | 674 | 644.1 | 668.3 | 668.3 | +26.4 (+4.11%) | 513,506 |
| 25 Jan 2024 | INR | 640 | 643.25 | 634 | 641.9 | 641.9 | +5.05 (+0.79%) | 63,607 |
| 24 Jan 2024 | INR | 633.45 | 644.2 | 630.15 | 636.85 | 636.85 | +3.4 (+0.54%) | 107,858 |
| 23 Jan 2024 | INR | 631.15 | 639.4 | 627 | 633.45 | 633.45 | -0.2 (-0.03%) | 132,957 |
| 22 Jan 2024 | INR | 633.65 | 633.65 | 633.65 | 633.65 | 633.65 | +6.65 (+1.06%) | 0 |
| 20 Jan 2024 | INR | 634 | 636.6 | 627 | 627 | 627 | -6.65 (-1.05%) | 30,877 |
| 19 Jan 2024 | INR | 631 | 637.9 | 629.35 | 633.65 | 633.65 | +4.35 (+0.69%) | 69,610 |
| 18 Jan 2024 | INR | 625.6 | 632 | 623 | 629.3 | 629.3 | +0.95 (+0.15%) | 71,363 |
| 17 Jan 2024 | INR | 630.4 | 633.95 | 626.35 | 628.35 | 628.35 | -7.85 (-1.23%) | 59,105 |
| 16 Jan 2024 | INR | 635.05 | 637.75 | 632.25 | 636.2 | 636.2 | +0.9 (+0.14%) | 38,423 |
