| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 647.9 | 648 | 631 | 635.3 | 635.3 | -7.55 (-1.17%) | 81,702 |
| 12 Jan 2024 | INR | 641.15 | 643.8 | 635.35 | 642.85 | 642.85 | +1.7 (+0.27%) | 61,133 |
| 11 Jan 2024 | INR | 636.6 | 644.2 | 636.6 | 641.15 | 641.15 | +4.55 (+0.71%) | 91,268 |
| 10 Jan 2024 | INR | 635.5 | 641.8 | 625.25 | 636.6 | 636.6 | +1.2 (+0.19%) | 96,976 |
| 9 Jan 2024 | INR | 630.4 | 640.3 | 627.5 | 635.4 | 635.4 | +5 (+0.79%) | 96,720 |
| 8 Jan 2024 | INR | 632 | 635.2 | 620 | 630.4 | 630.4 | -1.6 (-0.25%) | 134,057 |
| 5 Jan 2024 | INR | 630.6 | 636.9 | 626.8 | 632 | 632 | +1.6 (+0.25%) | 58,663 |
| 4 Jan 2024 | INR | 628 | 636 | 625 | 630.4 | 630.4 | +6.5 (+1.04%) | 210,606 |
| 3 Jan 2024 | INR | 630 | 632.95 | 621.3 | 623.9 | 623.9 | -5.95 (-0.94%) | 114,519 |
| 2 Jan 2024 | INR | 635.95 | 635.95 | 624.1 | 629.85 | 629.85 | -3.65 (-0.58%) | 163,082 |
| 1 Jan 2024 | INR | 643.75 | 647.95 | 632.6 | 633.5 | 633.5 | -10.25 (-1.59%) | 135,892 |
| 29 Dec 2023 | INR | 625 | 650 | 624.15 | 643.75 | 643.75 | +17.5 (+2.79%) | 415,526 |
| 28 Dec 2023 | INR | 638.25 | 638.25 | 622.6 | 626.25 | 626.25 | -9.05 (-1.42%) | 313,094 |
| 27 Dec 2023 | INR | 643.3 | 643.3 | 633.85 | 635.3 | 635.3 | -4.8 (-0.75%) | 139,602 |
| 26 Dec 2023 | INR | 625.5 | 646.6 | 625.5 | 640.1 | 640.1 | +9.5 (+1.51%) | 426,067 |
| 22 Dec 2023 | INR | 630.75 | 642.65 | 626.1 | 630.6 | 630.6 | -3.7 (-0.58%) | 288,785 |
| 21 Dec 2023 | INR | 624 | 655.4 | 620.55 | 634.3 | 634.3 | +9.35 (+1.50%) | 498,427 |
| 20 Dec 2023 | INR | 632.3 | 634.95 | 623.7 | 624.95 | 624.95 | -4 (-0.64%) | 107,126 |
| 19 Dec 2023 | INR | 628.9 | 634.95 | 626 | 628.95 | 628.95 | +0.1 (+0.02%) | 72,565 |
| 18 Dec 2023 | INR | 639.65 | 642.8 | 627.3 | 628.85 | 628.85 | -10.8 (-1.69%) | 106,910 |
| 15 Dec 2023 | INR | 640 | 645.95 | 635.9 | 639.65 | 639.65 | +2.4 (+0.38%) | 267,069 |
| 14 Dec 2023 | INR | 652.9 | 660 | 634.25 | 637.25 | 637.25 | -15.45 (-2.37%) | 142,271 |
| 13 Dec 2023 | INR | 645 | 658.25 | 640 | 652.7 | 652.7 | +8 (+1.24%) | 83,052 |
| 12 Dec 2023 | INR | 650.35 | 652.95 | 633.1 | 644.7 | 644.7 | -2.8 (-0.43%) | 143,784 |
| 11 Dec 2023 | INR | 651.9 | 653.75 | 643 | 647.5 | 647.5 | -3 (-0.46%) | 80,541 |
| 8 Dec 2023 | INR | 655 | 665 | 646.3 | 650.5 | 650.5 | -6.9 (-1.05%) | 201,581 |
| 7 Dec 2023 | INR | 668 | 668 | 651.35 | 657.4 | 657.4 | -11.25 (-1.68%) | 375,908 |
| 6 Dec 2023 | INR | 659.95 | 672.95 | 654.5 | 668.65 | 668.65 | +11 (+1.67%) | 353,357 |
| 5 Dec 2023 | INR | 662.6 | 666.5 | 651.35 | 657.65 | 657.65 | -4.95 (-0.75%) | 99,218 |
| 4 Dec 2023 | INR | 657.55 | 668 | 645.9 | 662.6 | 662.6 | +5.1 (+0.78%) | 190,789 |
