| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 646.9 | 649.3 | 635 | 637.25 | 637.25 | -6.25 (-0.97%) | 79,647 |
| 16 Oct 2023 | INR | 660 | 663 | 641.05 | 643.5 | 643.5 | -15.2 (-2.31%) | 115,458 |
| 13 Oct 2023 | INR | 645.7 | 661 | 640 | 658.7 | 658.7 | +12.25 (+1.89%) | 134,635 |
| 12 Oct 2023 | INR | 655.9 | 658.7 | 643.05 | 646.45 | 646.45 | -9 (-1.37%) | 79,749 |
| 11 Oct 2023 | INR | 661.3 | 666.85 | 647.2 | 655.45 | 655.45 | -2.6 (-0.40%) | 138,935 |
| 10 Oct 2023 | INR | 650.35 | 662.05 | 645.65 | 658.05 | 658.05 | +9.25 (+1.43%) | 75,729 |
| 9 Oct 2023 | INR | 646.75 | 659 | 636.5 | 648.8 | 648.8 | +2.05 (+0.32%) | 166,312 |
| 6 Oct 2023 | INR | 657.9 | 659.3 | 641 | 646.75 | 646.75 | -8.65 (-1.32%) | 111,857 |
| 5 Oct 2023 | INR | 648.15 | 658.7 | 642.25 | 655.4 | 655.4 | +10.45 (+1.62%) | 120,116 |
| 4 Oct 2023 | INR | 668 | 668 | 643.55 | 644.95 | 644.95 | -15.85 (-2.40%) | 235,534 |
| 3 Oct 2023 | INR | 648.9 | 672.3 | 644 | 660.8 | 660.8 | +15.1 (+2.34%) | 1,207,326 |
| 29 Sep 2023 | INR | 634.6 | 647.6 | 630.1 | 645.7 | 645.7 | +11.15 (+1.76%) | 172,511 |
| 28 Sep 2023 | INR | 633 | 638.95 | 624.5 | 634.55 | 634.55 | +2.15 (+0.34%) | 190,151 |
| 27 Sep 2023 | INR | 642.65 | 647.05 | 629.4 | 632.4 | 632.4 | -11.55 (-1.79%) | 125,126 |
| 26 Sep 2023 | INR | 638.9 | 647.5 | 637.1 | 643.95 | 643.95 | +8.1 (+1.27%) | 110,851 |
| 25 Sep 2023 | INR | 619.95 | 639 | 616.05 | 635.85 | 635.85 | +16.35 (+2.64%) | 481,211 |
| 22 Sep 2023 | INR | 619 | 625.35 | 616.1 | 619.5 | 619.5 | +0.05 (+0.01%) | 100,807 |
| 21 Sep 2023 | INR | 629 | 633.9 | 615.1 | 619.45 | 619.45 | -6.9 (-1.10%) | 442,857 |
| 20 Sep 2023 | INR | 660 | 660 | 621.55 | 626.35 | 626.35 | -29.05 (-4.43%) | 601,496 |
| 18 Sep 2023 | INR | 681.75 | 681.75 | 650.2 | 655.4 | 655.4 | -18.4 (-2.73%) | 128,772 |
| 15 Sep 2023 | INR | 672 | 682.65 | 663.8 | 673.8 | 673.8 | +4.55 (+0.68%) | 305,252 |
| 14 Sep 2023 | INR | 669 | 676.8 | 663.3 | 669.25 | 669.25 | +3.15 (+0.47%) | 91,768 |
| 13 Sep 2023 | INR | 663.75 | 671.65 | 644 | 666.1 | 666.1 | -1.35 (-0.20%) | 231,952 |
| 12 Sep 2023 | INR | 680.8 | 687.4 | 636.55 | 667.45 | 667.45 | -18.15 (-2.65%) | 311,791 |
| 11 Sep 2023 | INR | 675.8 | 688.5 | 661.45 | 685.6 | 685.6 | +12.1 (+1.80%) | 248,585 |
| 8 Sep 2023 | INR | 663.6 | 675.95 | 657.3 | 673.5 | 673.5 | +13.4 (+2.03%) | 341,870 |
| 7 Sep 2023 | INR | 644 | 665 | 637.6 | 660.1 | 660.1 | +18.45 (+2.88%) | 385,819 |
| 6 Sep 2023 | INR | 631.9 | 643.95 | 626.5 | 641.65 | 641.65 | +12.85 (+2.04%) | 260,717 |
| 5 Sep 2023 | INR | 617.45 | 629.95 | 614.1 | 628.8 | 628.8 | +13.45 (+2.19%) | 330,859 |
| 4 Sep 2023 | INR | 604.25 | 616 | 602.55 | 615.35 | 615.35 | +11.1 (+1.84%) | 185,299 |
