| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 608.85 | 610.75 | 600.1 | 604.25 | 604.25 | -1.75 (-0.29%) | 249,272 |
| 31 Aug 2023 | INR | 607.45 | 608.75 | 603.15 | 606 | 606 | -0.15 (-0.02%) | 138,251 |
| 30 Aug 2023 | INR | 617 | 617 | 600 | 606.15 | 606.15 | -5.15 (-0.84%) | 779,370 |
| 29 Aug 2023 | INR | 593.9 | 615.9 | 593.9 | 611.3 | 611.3 | +15.95 (+2.68%) | 141,749 |
| 28 Aug 2023 | INR | 600.75 | 600.75 | 585.55 | 595.35 | 595.35 | -11.65 (-1.92%) | 429,039 |
| 25 Aug 2023 | INR | 612.9 | 612.9 | 605 | 607 | 607 | -3.45 (-0.57%) | 59,637 |
| 24 Aug 2023 | INR | 615 | 617.05 | 608.8 | 610.45 | 610.45 | +0.1 (+0.02%) | 92,065 |
| 23 Aug 2023 | INR | 613 | 614 | 606.5 | 610.35 | 610.35 | -1.35 (-0.22%) | 58,446 |
| 22 Aug 2023 | INR | 611 | 613.95 | 606 | 611.7 | 611.7 | +3.25 (+0.53%) | 82,778 |
| 21 Aug 2023 | INR | 607.95 | 614.95 | 606.5 | 608.45 | 608.45 | +2.4 (+0.40%) | 65,910 |
| 18 Aug 2023 | INR | 615.65 | 619.5 | 604.5 | 606.05 | 606.05 | -9.6 (-1.56%) | 68,884 |
| 17 Aug 2023 | INR | 604 | 617.2 | 604 | 615.65 | 615.65 | +10.6 (+1.75%) | 90,794 |
| 16 Aug 2023 | INR | 601 | 615.55 | 600.95 | 605.05 | 605.05 | +3.35 (+0.56%) | 88,347 |
| 14 Aug 2023 | INR | 600 | 607.5 | 592.8 | 601.7 | 601.7 | -3.25 (-0.54%) | 106,852 |
| 11 Aug 2023 | INR | 610.75 | 614.4 | 603.4 | 604.95 | 604.95 | -6.95 (-1.14%) | 88,955 |
| 10 Aug 2023 | INR | 614.25 | 617.5 | 607.2 | 611.9 | 611.9 | +0.7 (+0.11%) | 108,702 |
| 9 Aug 2023 | INR | 602.4 | 614 | 601.55 | 611.2 | 611.2 | +8.8 (+1.46%) | 63,808 |
| 8 Aug 2023 | INR | 611.3 | 617.7 | 601 | 602.4 | 602.4 | -10.35 (-1.69%) | 148,219 |
| 7 Aug 2023 | INR | 618.95 | 618.95 | 610.55 | 612.75 | 612.75 | -4 (-0.65%) | 93,810 |
| 4 Aug 2023 | INR | 625 | 625 | 614 | 616.75 | 616.75 | -3.15 (-0.51%) | 74,953 |
| 3 Aug 2023 | INR | 616.65 | 622.5 | 612.45 | 619.9 | 619.9 | +3.25 (+0.53%) | 72,878 |
| 2 Aug 2023 | INR | 616.8 | 623.3 | 614 | 616.65 | 616.65 | +0.3 (+0.05%) | 410,872 |
| 1 Aug 2023 | INR | 618 | 621.9 | 612.1 | 616.35 | 616.35 | +1.4 (+0.23%) | 166,979 |
| 31 Jul 2023 | INR | 614 | 619.55 | 613.1 | 614.95 | 614.95 | +2.6 (+0.42%) | 168,918 |
| 28 Jul 2023 | INR | 617.6 | 619.2 | 608.4 | 612.35 | 612.35 | -5.2 (-0.84%) | 853,644 |
| 27 Jul 2023 | INR | 613 | 623.05 | 611.1 | 617.55 | 617.55 | +4.3 (+0.70%) | 113,734 |
| 26 Jul 2023 | INR | 613.7 | 621.7 | 611 | 613.25 | 613.25 | +3.05 (+0.50%) | 159,651 |
| 25 Jul 2023 | INR | 621.05 | 629.6 | 605 | 610.2 | 610.2 | -11.95 (-1.92%) | 311,742 |
| 24 Jul 2023 | INR | 630.9 | 631.5 | 617.5 | 622.15 | 622.15 | -5.4 (-0.86%) | 204,588 |
| 21 Jul 2023 | INR | 611.95 | 629.8 | 610.2 | 627.55 | 627.55 | +15.75 (+2.57%) | 269,135 |
