| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 642.75 | 643.35 | 627.8 | 633.4 | 633.4 | -9.35 (-1.45%) | 168,361 |
| 7 Jun 2023 | INR | 637.25 | 646 | 636.65 | 642.75 | 642.75 | +6.7 (+1.05%) | 42,520 |
| 6 Jun 2023 | INR | 640.6 | 641.3 | 630 | 636.05 | 636.05 | -1.25 (-0.20%) | 76,976 |
| 5 Jun 2023 | INR | 639.8 | 653.05 | 636.1 | 637.3 | 637.3 | +0.85 (+0.13%) | 144,865 |
| 2 Jun 2023 | INR | 639.65 | 644.5 | 633 | 636.45 | 636.45 | +0.1 (+0.02%) | 164,537 |
| 1 Jun 2023 | INR | 636.8 | 638.15 | 629.6 | 636.35 | 636.35 | +1.85 (+0.29%) | 85,784 |
| 31 May 2023 | INR | 620.8 | 636.95 | 617.25 | 634.5 | 634.5 | +14.25 (+2.30%) | 271,553 |
| 30 May 2023 | INR | 624.7 | 624.7 | 617 | 620.25 | 620.25 | -1.95 (-0.31%) | 92,859 |
| 29 May 2023 | INR | 624.5 | 624.5 | 616.35 | 622.2 | 622.2 | +4.85 (+0.79%) | 143,011 |
| 26 May 2023 | INR | 614.65 | 622.95 | 609 | 617.35 | 617.35 | +3.25 (+0.53%) | 121,421 |
| 25 May 2023 | INR | 612 | 619 | 604.05 | 614.1 | 614.1 | +3 (+0.49%) | 122,441 |
| 24 May 2023 | INR | 602.95 | 613 | 597 | 611.1 | 611.1 | +8.45 (+1.40%) | 155,774 |
| 23 May 2023 | INR | 598.8 | 604.7 | 592.15 | 602.65 | 602.65 | +4.4 (+0.74%) | 159,498 |
| 22 May 2023 | INR | 599.35 | 603.2 | 593.65 | 598.25 | 598.25 | +1.4 (+0.23%) | 87,351 |
| 19 May 2023 | INR | 612.95 | 614.7 | 593.5 | 596.85 | 596.85 | -12.6 (-2.07%) | 139,304 |
| 18 May 2023 | INR | 609.95 | 623 | 607.15 | 609.45 | 609.45 | +1.9 (+0.31%) | 228,096 |
| 17 May 2023 | INR | 610 | 627 | 593.95 | 607.55 | 607.55 | +15.15 (+2.56%) | 864,494 |
| 16 May 2023 | INR | 610.95 | 611.95 | 590.05 | 592.4 | 592.4 | -14.1 (-2.32%) | 110,814 |
| 15 May 2023 | INR | 595.15 | 608.5 | 593.55 | 606.5 | 606.5 | +11.45 (+1.92%) | 218,207 |
| 12 May 2023 | INR | 601.95 | 601.95 | 590 | 595.05 | 595.05 | -6.9 (-1.15%) | 81,569 |
| 11 May 2023 | INR | 600.95 | 607.75 | 597.15 | 601.95 | 601.95 | +2.55 (+0.43%) | 130,825 |
| 10 May 2023 | INR | 601 | 603.45 | 590.5 | 599.4 | 599.4 | -0.2 (-0.03%) | 218,837 |
| 9 May 2023 | INR | 584.9 | 619.9 | 584.9 | 599.6 | 599.6 | +16.35 (+2.80%) | 724,501 |
| 8 May 2023 | INR | 577.5 | 589 | 573.95 | 583.25 | 583.25 | +11.05 (+1.93%) | 141,341 |
| 5 May 2023 | INR | 575.4 | 580 | 567.3 | 572.2 | 572.2 | -0.2 (-0.03%) | 99,620 |
| 4 May 2023 | INR | 569.3 | 574 | 565.7 | 572.4 | 572.4 | +8.4 (+1.49%) | 135,596 |
| 3 May 2023 | INR | 581.35 | 583.85 | 561.25 | 564 | 564 | -15.6 (-2.69%) | 349,478 |
| 2 May 2023 | INR | 605.3 | 607 | 575.15 | 579.6 | 579.6 | -22.65 (-3.76%) | 454,627 |
| 28 Apr 2023 | INR | 603 | 608 | 596 | 602.25 | 602.25 | +2.35 (+0.39%) | 205,245 |
| 27 Apr 2023 | INR | 592.9 | 604 | 590.95 | 599.9 | 599.9 | +9.75 (+1.65%) | 470,287 |
