| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 571.9 | 604.4 | 568.6 | 590.15 | 590.15 | +18.6 (+3.25%) | 1,190,515 |
| 25 Apr 2023 | INR | 570 | 577.95 | 567.6 | 571.55 | 571.55 | +2.95 (+0.52%) | 71,658 |
| 24 Apr 2023 | INR | 559.85 | 572.5 | 557.15 | 568.6 | 568.6 | +10 (+1.79%) | 185,512 |
| 21 Apr 2023 | INR | 558.5 | 562.7 | 553.4 | 558.6 | 558.6 | +2.55 (+0.46%) | 183,443 |
| 20 Apr 2023 | INR | 561.7 | 561.7 | 553 | 556.05 | 556.05 | -2.95 (-0.53%) | 216,275 |
| 19 Apr 2023 | INR | 561.95 | 568.9 | 553.6 | 559 | 559 | -0.2 (-0.04%) | 143,448 |
| 18 Apr 2023 | INR | 554.75 | 561.45 | 548 | 559.2 | 559.2 | +7.35 (+1.33%) | 182,453 |
| 17 Apr 2023 | INR | 561.85 | 561.85 | 550 | 551.85 | 551.85 | -8.65 (-1.54%) | 260,233 |
| 13 Apr 2023 | INR | 564.55 | 565 | 557 | 560.5 | 560.5 | -1.75 (-0.31%) | 89,377 |
| 12 Apr 2023 | INR | 569.5 | 569.9 | 559 | 562.25 | 562.25 | -2.2 (-0.39%) | 85,641 |
| 11 Apr 2023 | INR | 565.65 | 566.45 | 559 | 564.45 | 564.45 | +1.25 (+0.22%) | 67,797 |
| 10 Apr 2023 | INR | 566.75 | 570 | 554.55 | 563.2 | 563.2 | -0.7 (-0.12%) | 121,820 |
| 6 Apr 2023 | INR | 577.35 | 578.55 | 559.85 | 563.9 | 563.9 | -5.2 (-0.91%) | 188,762 |
| 5 Apr 2023 | INR | 579.2 | 579.2 | 560.7 | 569.1 | 569.1 | -8.8 (-1.52%) | 132,364 |
| 3 Apr 2023 | INR | 570.55 | 590 | 568.35 | 577.9 | 577.9 | +10.25 (+1.81%) | 130,219 |
| 31 Mar 2023 | INR | 567.3 | 572.35 | 560.2 | 567.65 | 567.65 | +2.25 (+0.40%) | 87,923 |
| 29 Mar 2023 | INR | 560 | 569 | 553.35 | 565.4 | 565.4 | +7.45 (+1.34%) | 121,935 |
| 28 Mar 2023 | INR | 549.15 | 561.35 | 542 | 557.95 | 557.95 | +8.8 (+1.60%) | 213,632 |
| 27 Mar 2023 | INR | 557 | 563 | 546 | 549.15 | 549.15 | -9.05 (-1.62%) | 119,760 |
| 24 Mar 2023 | INR | 559.3 | 564.55 | 555 | 558.2 | 558.2 | +1.7 (+0.31%) | 52,367 |
| 23 Mar 2023 | INR | 560.35 | 562.6 | 555 | 556.5 | 556.5 | -3.4 (-0.61%) | 349,835 |
| 22 Mar 2023 | INR | 565.5 | 569.25 | 558 | 559.9 | 559.9 | -3.45 (-0.61%) | 68,199 |
| 21 Mar 2023 | INR | 553.5 | 569 | 553.5 | 563.35 | 563.35 | +6.2 (+1.11%) | 71,760 |
| 20 Mar 2023 | INR | 565.05 | 566.9 | 550.05 | 557.15 | 557.15 | -7.9 (-1.40%) | 65,988 |
| 17 Mar 2023 | INR | 567 | 579 | 563.4 | 565.05 | 565.05 | -1.75 (-0.31%) | 107,393 |
| 16 Mar 2023 | INR | 570 | 570 | 555 | 566.8 | 566.8 | -0.35 (-0.06%) | 93,231 |
| 15 Mar 2023 | INR | 558.9 | 574.95 | 558.9 | 567.15 | 567.15 | +9.95 (+1.79%) | 73,573 |
| 14 Mar 2023 | INR | 569.15 | 569.15 | 553 | 557.2 | 557.2 | -11.95 (-2.10%) | 71,646 |
| 13 Mar 2023 | INR | 580.75 | 580.75 | 550 | 569.15 | 569.15 | -10.8 (-1.86%) | 213,938 |
| 10 Mar 2023 | INR | 581.85 | 593 | 566.8 | 579.95 | 579.95 | 0.0 (0.0%) | 238,842 |
