| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 589.35 | 592.75 | 575.95 | 579.35 | 579.35 | -9.35 (-1.59%) | 5,984 |
| 10 Apr 2024 | INR | 585 | 591.95 | 580 | 588.7 | 588.7 | +14.15 (+2.46%) | 41,031 |
| 9 Apr 2024 | INR | 587.95 | 587.95 | 566 | 574.55 | 574.55 | -1.5 (-0.26%) | 17,311 |
| 8 Apr 2024 | INR | 580.05 | 588.35 | 574.6 | 576.05 | 576.05 | -4.1 (-0.71%) | 11,594 |
| 5 Apr 2024 | INR | 591.2 | 597.8 | 578.55 | 580.15 | 580.15 | -9.6 (-1.63%) | 11,343 |
| 4 Apr 2024 | INR | 598.95 | 604.1 | 588.2 | 589.75 | 589.75 | -1.8 (-0.30%) | 8,897 |
| 3 Apr 2024 | INR | 595.65 | 602.5 | 589.5 | 591.55 | 591.55 | +4 (+0.68%) | 8,519 |
| 2 Apr 2024 | INR | 585.75 | 598.4 | 585.75 | 587.55 | 587.55 | -0.95 (-0.16%) | 9,578 |
| 1 Apr 2024 | INR | 581.6 | 592 | 581.6 | 588.5 | 588.5 | +2.35 (+0.40%) | 3,725 |
| 28 Mar 2024 | INR | 588.6 | 590.4 | 582 | 586.15 | 586.15 | -2.1 (-0.36%) | 3,801 |
| 27 Mar 2024 | INR | 589 | 592.7 | 586.85 | 588.25 | 588.25 | -1.25 (-0.21%) | 49,169 |
| 26 Mar 2024 | INR | 604 | 604 | 586.1 | 589.5 | 589.5 | -14.6 (-2.42%) | 4,227 |
| 22 Mar 2024 | INR | 604.95 | 610.5 | 591.95 | 604.1 | 604.1 | +7.9 (+1.33%) | 4,427 |
| 21 Mar 2024 | INR | 571.55 | 602.65 | 571.55 | 596.2 | 596.2 | +23.5 (+4.10%) | 8,470 |
| 20 Mar 2024 | INR | 574.35 | 575.9 | 559.4 | 572.7 | 572.7 | +3.75 (+0.66%) | 8,874 |
| 19 Mar 2024 | INR | 585.95 | 585.95 | 562.65 | 568.95 | 568.95 | -7.95 (-1.38%) | 6,636 |
| 18 Mar 2024 | INR | 581.35 | 594.4 | 572.6 | 576.9 | 576.9 | -3.85 (-0.66%) | 10,220 |
| 15 Mar 2024 | INR | 589.9 | 589.9 | 570.65 | 580.75 | 580.75 | -9.15 (-1.55%) | 11,713 |
| 14 Mar 2024 | INR | 587 | 594.15 | 587 | 589.9 | 589.9 | -0.1 (-0.02%) | 2,966 |
| 13 Mar 2024 | INR | 614.75 | 614.75 | 586 | 590 | 590 | -16.55 (-2.73%) | 3,713 |
| 12 Mar 2024 | INR | 604.35 | 610.5 | 589.35 | 606.55 | 606.55 | -0.2 (-0.03%) | 6,792 |
| 11 Mar 2024 | INR | 611.3 | 616.15 | 601.3 | 606.75 | 606.75 | -8 (-1.30%) | 8,475 |
| 7 Mar 2024 | INR | 610 | 618.55 | 606.3 | 614.75 | 614.75 | +5.1 (+0.84%) | 3,097 |
| 6 Mar 2024 | INR | 622.25 | 623.45 | 606.05 | 609.65 | 609.65 | -13.95 (-2.24%) | 6,270 |
| 5 Mar 2024 | INR | 629.8 | 630.3 | 620.15 | 623.6 | 623.6 | -2.75 (-0.44%) | 6,977 |
| 4 Mar 2024 | INR | 634.95 | 634.95 | 625 | 626.35 | 626.35 | -1.55 (-0.25%) | 4,163 |
| 1 Mar 2024 | INR | 628.5 | 643.4 | 626.15 | 627.9 | 627.9 | -1.9 (-0.30%) | 7,206 |
| 29 Feb 2024 | INR | 649.95 | 649.95 | 627.6 | 629.8 | 629.8 | -11 (-1.72%) | 3,882 |
| 28 Feb 2024 | INR | 651.95 | 670 | 630.3 | 640.8 | 640.8 | -7.05 (-1.09%) | 13,965 |
| 27 Feb 2024 | INR | 636.1 | 651 | 636.1 | 647.85 | 647.85 | +8.5 (+1.33%) | 6,157 |
