GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBP |
17.83 |
19.258 |
17.51 |
17.51 |
17.51 |
-0.045 (-0.26%)
|
0 |
| 4 Jul 2024 |
GBP |
17.555 |
17.555 |
17.555 |
17.555 |
17.555 |
-0.205 (-1.15%)
|
0 |
| 3 Jul 2024 |
GBP |
17.76 |
17.76 |
17.76 |
17.76 |
17.76 |
-0.065 (-0.36%)
|
0 |
| 2 Jul 2024 |
GBP |
17.825 |
17.825 |
17.825 |
17.825 |
17.825 |
-0.28 (-1.55%)
|
0 |
| 1 Jul 2024 |
GBP |
18.105 |
18.105 |
18.105 |
18.105 |
18.105 |
+0.185 (+1.03%)
|
0 |
| 28 Jun 2024 |
GBP |
17.92 |
17.92 |
17.92 |
17.92 |
17.92 |
+0.115 (+0.65%)
|
0 |
| 27 Jun 2024 |
GBP |
17.805 |
17.805 |
17.805 |
17.805 |
17.805 |
-0.215 (-1.19%)
|
0 |
| 26 Jun 2024 |
GBP |
18.02 |
18.02 |
18.02 |
18.02 |
18.02 |
+0.13 (+0.73%)
|
0 |
| 25 Jun 2024 |
GBP |
17.89 |
17.89 |
17.89 |
17.89 |
17.89 |
-0.555 (-3.01%)
|
0 |
| 24 Jun 2024 |
GBP |
18.445 |
18.445 |
18.445 |
18.445 |
18.445 |
-0.06 (-0.32%)
|
0 |
| 21 Jun 2024 |
GBP |
18.505 |
18.505 |
18.505 |
18.505 |
18.505 |
-0.03 (-0.16%)
|
0 |
| 20 Jun 2024 |
GBP |
18.535 |
18.535 |
18.535 |
18.535 |
18.535 |
-0.27 (-1.44%)
|
0 |
| 19 Jun 2024 |
GBP |
18.805 |
18.805 |
18.805 |
18.805 |
18.805 |
-0.39 (-2.03%)
|
0 |
| 18 Jun 2024 |
GBP |
19.195 |
19.195 |
19.195 |
19.195 |
19.195 |
+0.165 (+0.87%)
|
0 |
| 17 Jun 2024 |
GBP |
19.03 |
19.03 |
19.03 |
19.03 |
19.03 |
+0.085 (+0.45%)
|
0 |
| 14 Jun 2024 |
GBP |
18.945 |
18.945 |
18.945 |
18.945 |
18.945 |
-0.015 (-0.08%)
|
0 |
| 13 Jun 2024 |
GBP |
18.96 |
18.96 |
18.96 |
18.96 |
18.96 |
+0.18 (+0.96%)
|
0 |
| 12 Jun 2024 |
GBP |
18.78 |
18.78 |
18.78 |
18.78 |
18.78 |
-0.07 (-0.37%)
|
0 |
| 11 Jun 2024 |
GBP |
18.85 |
18.85 |
18.85 |
18.85 |
18.85 |
+0.03 (+0.16%)
|
0 |
| 10 Jun 2024 |
GBP |
18.82 |
18.82 |
18.82 |
18.82 |
18.82 |
-0.02 (-0.11%)
|
0 |
| 7 Jun 2024 |
GBP |
18.84 |
18.84 |
18.84 |
18.84 |
18.84 |
-0.135 (-0.71%)
|
0 |
| 6 Jun 2024 |
GBP |
18.975 |
18.975 |
18.975 |
18.975 |
18.975 |
-0.255 (-1.33%)
|
0 |
| 5 Jun 2024 |
GBP |
19.23 |
19.23 |
19.23 |
19.23 |
19.23 |
-0.08 (-0.41%)
|
0 |
| 4 Jun 2024 |
GBP |
19.31 |
19.31 |
19.31 |
19.31 |
19.31 |
+0.445 (+2.36%)
|
0 |
| 3 Jun 2024 |
GBP |
18.865 |
18.865 |
18.865 |
18.865 |
18.865 |
+0.025 (+0.13%)
|
0 |
| 31 May 2024 |
GBP |
18.84 |
18.84 |
18.84 |
18.84 |
18.84 |
-0.445 (-2.31%)
|
0 |
| 30 May 2024 |
GBP |
19.285 |
19.285 |
19.285 |
19.285 |
19.285 |
+0.12 (+0.63%)
|
0 |
| 29 May 2024 |
GBP |
19.165 |
19.165 |
19.165 |
19.165 |
19.165 |
+0.3 (+1.59%)
|
0 |
| 28 May 2024 |
GBP |
18.865 |
18.865 |
18.865 |
18.865 |
18.865 |
+0.085 (+0.45%)
|
0 |
| 24 May 2024 |
GBP |
18.78 |
18.78 |
18.78 |
18.78 |
18.78 |
-0.1 (-0.53%)
|
0 |
