GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2023 |
GBP |
22.1325 |
22.1325 |
22.1325 |
22.1325 |
22.1325 |
-0.85 (-3.70%)
|
0 |
| 14 Aug 2023 |
GBP |
22.9825 |
22.9825 |
22.9825 |
22.9825 |
22.9825 |
-0.05 (-0.22%)
|
0 |
| 11 Aug 2023 |
GBP |
23.0325 |
23.0325 |
23.0325 |
23.0325 |
23.0325 |
-0.882 (-3.69%)
|
0 |
| 10 Aug 2023 |
GBP |
23.915 |
23.915 |
23.915 |
23.915 |
23.915 |
+0.365 (+1.55%)
|
0 |
| 9 Aug 2023 |
GBP |
23.55 |
23.55 |
23.55 |
23.55 |
23.55 |
-0.022 (-0.10%)
|
0 |
| 8 Aug 2023 |
GBP |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
-0.225 (-0.95%)
|
0 |
| 7 Aug 2023 |
GBP |
23.7975 |
23.7975 |
23.7975 |
23.7975 |
23.7975 |
-0.28 (-1.16%)
|
0 |
| 4 Aug 2023 |
GBP |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
-0.165 (-0.68%)
|
0 |
| 3 Aug 2023 |
GBP |
24.2425 |
24.2425 |
24.2425 |
24.2425 |
24.2425 |
+0.657 (+2.79%)
|
0 |
| 2 Aug 2023 |
GBP |
23.85 |
23.85 |
23.585 |
23.585 |
23.585 |
-0.175 (-0.74%)
|
190 |
| 1 Aug 2023 |
GBP |
23.76 |
23.76 |
23.76 |
23.76 |
23.76 |
-0.47 (-1.94%)
|
0 |
| 31 Jul 2023 |
GBP |
24.23 |
24.23 |
24.23 |
24.23 |
24.23 |
-0.015 (-0.06%)
|
0 |
| 28 Jul 2023 |
GBP |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
+0.62 (+2.62%)
|
0 |
| 27 Jul 2023 |
GBP |
23.625 |
23.625 |
23.625 |
23.625 |
23.625 |
-0.315 (-1.32%)
|
0 |
| 26 Jul 2023 |
GBP |
23.94 |
23.94 |
23.94 |
23.94 |
23.94 |
+0.037 (+0.16%)
|
0 |
| 25 Jul 2023 |
GBP |
23.9025 |
23.9025 |
23.9025 |
23.9025 |
23.9025 |
+0.083 (+0.35%)
|
0 |
| 24 Jul 2023 |
GBP |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
+0.258 (+1.09%)
|
0 |
| 21 Jul 2023 |
GBP |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
-0.292 (-1.23%)
|
0 |
| 20 Jul 2023 |
GBP |
23.855 |
23.855 |
23.855 |
23.855 |
23.855 |
+0.015 (+0.06%)
|
0 |
| 19 Jul 2023 |
GBP |
23.84 |
23.84 |
23.84 |
23.84 |
23.84 |
0.0 (0.0%)
|
0 |
| 18 Jul 2023 |
GBP |
23.84 |
23.84 |
23.84 |
23.84 |
23.84 |
-0.383 (-1.58%)
|
0 |
| 17 Jul 2023 |
GBP |
24.2225 |
24.2225 |
24.2225 |
24.2225 |
24.2225 |
-0.033 (-0.13%)
|
0 |
| 14 Jul 2023 |
GBP |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
-0.54 (-2.18%)
|
0 |
| 13 Jul 2023 |
GBP |
24.795 |
24.795 |
24.795 |
24.795 |
24.795 |
-0.037 (-0.15%)
|
0 |
| 12 Jul 2023 |
GBP |
24.8325 |
24.8325 |
24.8325 |
24.8325 |
24.8325 |
+0.42 (+1.72%)
|
0 |
| 11 Jul 2023 |
GBP |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
-0.38 (-1.53%)
|
0 |
| 10 Jul 2023 |
GBP |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
+0.502 (+2.07%)
|
0 |
| 7 Jul 2023 |
GBP |
24.29 |
24.29 |
24.29 |
24.29 |
24.29 |
-0.198 (-0.81%)
|
0 |
| 6 Jul 2023 |
GBP |
24.4875 |
24.4875 |
24.4875 |
24.4875 |
24.4875 |
-0.33 (-1.33%)
|
0 |
| 5 Jul 2023 |
GBP |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
-0.365 (-1.45%)
|
0 |
