GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2023 |
GBP |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
-0.095 (-0.38%)
|
0 |
| 3 Jul 2023 |
GBP |
25.2775 |
25.2775 |
25.2775 |
25.2775 |
25.2775 |
+0.1 (+0.40%)
|
0 |
| 30 Jun 2023 |
GBP |
25.1775 |
25.1775 |
25.1775 |
25.1775 |
25.1775 |
0.0 (0.0%)
|
0 |
| 29 Jun 2023 |
GBP |
25.1775 |
25.1775 |
25.1775 |
25.1775 |
25.1775 |
+0.033 (+0.13%)
|
0 |
| 28 Jun 2023 |
GBP |
25.145 |
25.145 |
25.145 |
25.145 |
25.145 |
+0.275 (+1.11%)
|
0 |
| 27 Jun 2023 |
GBP |
24.87 |
24.87 |
24.87 |
24.87 |
24.87 |
+0.158 (+0.64%)
|
0 |
| 26 Jun 2023 |
GBP |
24.7125 |
24.7125 |
24.7125 |
24.7125 |
24.7125 |
+0.343 (+1.41%)
|
0 |
| 23 Jun 2023 |
GBP |
24.37 |
24.37 |
24.37 |
24.37 |
24.37 |
-0.27 (-1.10%)
|
0 |
| 22 Jun 2023 |
GBP |
24.64 |
24.64 |
24.64 |
24.64 |
24.64 |
-0.147 (-0.60%)
|
0 |
| 21 Jun 2023 |
GBP |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
-0.16 (-0.64%)
|
0 |
| 20 Jun 2023 |
GBP |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
-0.21 (-0.83%)
|
0 |
| 19 Jun 2023 |
GBP |
25.1575 |
25.1575 |
25.1575 |
25.1575 |
25.1575 |
-0.02 (-0.08%)
|
0 |
| 16 Jun 2023 |
GBP |
25.1775 |
25.1775 |
25.1775 |
25.1775 |
25.1775 |
+0.072 (+0.29%)
|
0 |
| 15 Jun 2023 |
GBP |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
+0.925 (+3.83%)
|
0 |
| 14 Jun 2023 |
GBP |
24.18 |
24.18 |
24.18 |
24.18 |
24.18 |
-0.245 (-1.00%)
|
0 |
| 13 Jun 2023 |
GBP |
24.425 |
24.425 |
24.425 |
24.425 |
24.425 |
-0.228 (-0.92%)
|
0 |
| 12 Jun 2023 |
GBP |
24.6525 |
24.6525 |
24.6525 |
24.6525 |
24.6525 |
+0.087 (+0.36%)
|
0 |
| 9 Jun 2023 |
GBP |
24.565 |
24.565 |
24.565 |
24.565 |
24.565 |
+0.193 (+0.79%)
|
0 |
| 8 Jun 2023 |
GBP |
24.3725 |
24.3725 |
24.3725 |
24.3725 |
24.3725 |
-0.095 (-0.39%)
|
0 |
| 7 Jun 2023 |
GBP |
24.4675 |
24.4675 |
24.4675 |
24.4675 |
24.4675 |
-0.453 (-1.82%)
|
0 |
| 6 Jun 2023 |
GBP |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
+0.015 (+0.06%)
|
0 |
| 5 Jun 2023 |
GBP |
24.905 |
24.905 |
24.905 |
24.905 |
24.905 |
-0.448 (-1.77%)
|
0 |
| 2 Jun 2023 |
GBP |
25.3525 |
25.3525 |
25.3525 |
25.3525 |
25.3525 |
+0.33 (+1.32%)
|
0 |
| 1 Jun 2023 |
GBP |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
-0.22 (-0.87%)
|
0 |
| 31 May 2023 |
GBP |
25.2425 |
25.2425 |
25.2425 |
25.2425 |
25.2425 |
-0.325 (-1.27%)
|
0 |
| 30 May 2023 |
GBP |
25.5675 |
25.5675 |
25.5675 |
25.5675 |
25.5675 |
-1.258 (-4.69%)
|
0 |
| 26 May 2023 |
GBP |
26.825 |
26.825 |
26.825 |
26.825 |
26.825 |
-0.38 (-1.40%)
|
0 |
| 25 May 2023 |
GBP |
27.205 |
27.205 |
27.205 |
27.205 |
27.205 |
+0.328 (+1.22%)
|
0 |
| 24 May 2023 |
GBP |
26.8775 |
26.8775 |
26.8775 |
26.8775 |
26.8775 |
+0.212 (+0.80%)
|
0 |
| 23 May 2023 |
GBP |
26.665 |
26.665 |
26.665 |
26.665 |
26.665 |
-0.14 (-0.52%)
|
0 |
