GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2023 |
GBP |
26.805 |
26.805 |
26.805 |
26.805 |
26.805 |
+0.253 (+0.95%)
|
0 |
| 19 May 2023 |
GBP |
26.5525 |
26.5525 |
26.5525 |
26.5525 |
26.5525 |
-0.043 (-0.16%)
|
0 |
| 18 May 2023 |
GBP |
26.595 |
26.595 |
26.595 |
26.595 |
26.595 |
-0.318 (-1.18%)
|
0 |
| 17 May 2023 |
GBP |
26.9125 |
26.9125 |
26.9125 |
26.9125 |
26.9125 |
-0.145 (-0.54%)
|
0 |
| 16 May 2023 |
GBP |
27.0575 |
27.0575 |
27.0575 |
27.0575 |
27.0575 |
+0.113 (+0.42%)
|
0 |
| 15 May 2023 |
GBP |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
+0.81 (+3.10%)
|
0 |
| 12 May 2023 |
GBP |
26.135 |
26.135 |
26.135 |
26.135 |
26.135 |
-0.405 (-1.53%)
|
0 |
| 11 May 2023 |
GBP |
26.54 |
26.54 |
26.54 |
26.54 |
26.54 |
+0.273 (+1.04%)
|
0 |
| 10 May 2023 |
GBP |
26.2675 |
26.2675 |
26.2675 |
26.2675 |
26.2675 |
+0.147 (+0.56%)
|
0 |
| 9 May 2023 |
GBP |
26.12 |
26.12 |
26.12 |
26.12 |
26.12 |
-0.113 (-0.43%)
|
0 |
| 5 May 2023 |
GBP |
26.2325 |
26.2325 |
26.2325 |
26.2325 |
26.2325 |
-0.507 (-1.90%)
|
0 |
| 4 May 2023 |
GBP |
26.74 |
26.74 |
26.74 |
26.74 |
26.74 |
+0.077 (+0.29%)
|
0 |
| 3 May 2023 |
GBP |
26.6625 |
26.6625 |
26.6625 |
26.6625 |
26.6625 |
-0.09 (-0.34%)
|
0 |
| 2 May 2023 |
GBP |
26.7525 |
26.7525 |
26.7525 |
26.7525 |
26.7525 |
-0.11 (-0.41%)
|
0 |
| 28 Apr 2023 |
GBP |
26.8625 |
26.8625 |
26.8625 |
26.8625 |
26.8625 |
-0.265 (-0.98%)
|
0 |
| 27 Apr 2023 |
GBP |
27.1275 |
27.1275 |
27.1275 |
27.1275 |
27.1275 |
-0.028 (-0.10%)
|
0 |
| 26 Apr 2023 |
GBP |
27.155 |
27.155 |
27.155 |
27.155 |
27.155 |
+1.157 (+4.45%)
|
0 |
| 25 Apr 2023 |
GBP |
25.9975 |
25.9975 |
25.9975 |
25.9975 |
25.9975 |
-0.637 (-2.39%)
|
0 |
| 24 Apr 2023 |
GBP |
26.635 |
26.635 |
26.635 |
26.635 |
26.635 |
-0.562 (-2.07%)
|
0 |
| 21 Apr 2023 |
GBP |
27.1975 |
27.1975 |
27.1975 |
27.1975 |
27.1975 |
-0.328 (-1.19%)
|
0 |
| 20 Apr 2023 |
GBP |
27.525 |
27.525 |
27.525 |
27.525 |
27.525 |
-0.52 (-1.85%)
|
0 |
| 19 Apr 2023 |
GBP |
28.045 |
28.045 |
28.045 |
28.045 |
28.045 |
-0.512 (-1.79%)
|
0 |
| 18 Apr 2023 |
GBP |
28.5575 |
28.5575 |
28.5575 |
28.5575 |
28.5575 |
+0.195 (+0.69%)
|
0 |
| 17 Apr 2023 |
GBP |
28.3625 |
28.3625 |
28.3625 |
28.3625 |
28.3625 |
+0.347 (+1.24%)
|
0 |
| 14 Apr 2023 |
GBP |
28.015 |
28.015 |
28.015 |
28.015 |
28.015 |
+0.035 (+0.13%)
|
0 |
| 13 Apr 2023 |
GBP |
27.98 |
27.98 |
27.98 |
27.98 |
27.98 |
+0.02 (+0.07%)
|
0 |
| 12 Apr 2023 |
GBP |
27.96 |
27.96 |
27.96 |
27.96 |
27.96 |
-0.61 (-2.14%)
|
0 |
| 11 Apr 2023 |
GBP |
28.57 |
28.57 |
28.57 |
28.57 |
28.57 |
+0.113 (+0.40%)
|
0 |
| 6 Apr 2023 |
GBP |
28.4575 |
28.4575 |
28.4575 |
28.4575 |
28.4575 |
+0.268 (+0.95%)
|
0 |
| 5 Apr 2023 |
GBP |
28.19 |
28.19 |
28.19 |
28.19 |
28.19 |
-0.115 (-0.41%)
|
0 |
