GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2023 |
GBP |
38.9758 |
38.9758 |
38.9758 |
38.9758 |
38.9758 |
+0.063 (+0.16%)
|
0 |
| 9 Jan 2023 |
GBP |
38.913 |
38.913 |
38.913 |
38.913 |
38.913 |
+0.439 (+1.14%)
|
0 |
| 6 Jan 2023 |
GBP |
38.4744 |
38.4744 |
38.4744 |
38.4744 |
38.4744 |
+1.514 (+4.10%)
|
0 |
| 5 Jan 2023 |
GBP |
36.9601 |
36.9601 |
36.9601 |
36.9601 |
36.9601 |
+0.337 (+0.92%)
|
0 |
| 4 Jan 2023 |
GBP |
36.6231 |
36.6231 |
36.6231 |
36.6231 |
36.6231 |
-0.559 (-1.50%)
|
0 |
| 3 Jan 2023 |
GBP |
37.1824 |
37.1824 |
37.1824 |
37.1824 |
37.1824 |
+0.661 (+1.81%)
|
0 |
| 30 Dec 2022 |
GBP |
36.5211 |
36.5211 |
36.5211 |
36.5211 |
36.5211 |
+0.414 (+1.15%)
|
0 |
| 29 Dec 2022 |
GBP |
36.1073 |
36.1073 |
36.1073 |
36.1073 |
36.1073 |
+0.048 (+0.13%)
|
0 |
| 28 Dec 2022 |
GBP |
36.0598 |
36.0598 |
36.0598 |
36.0598 |
36.0598 |
+2.393 (+7.11%)
|
0 |
| 23 Dec 2022 |
GBP |
33.667 |
33.667 |
33.667 |
33.667 |
33.667 |
-0.433 (-1.27%)
|
0 |
| 22 Dec 2022 |
GBP |
34.0996 |
34.0996 |
34.0996 |
34.0996 |
34.0996 |
-0.816 (-2.34%)
|
0 |
| 21 Dec 2022 |
GBP |
34.9158 |
34.9158 |
34.9158 |
34.9158 |
34.9158 |
-0.64 (-1.80%)
|
0 |
| 20 Dec 2022 |
GBP |
35.5563 |
35.5563 |
35.5563 |
35.5563 |
35.5563 |
-0.006 (-0.02%)
|
0 |
| 19 Dec 2022 |
GBP |
35.562 |
35.562 |
35.562 |
35.562 |
35.562 |
-0.25 (-0.70%)
|
0 |
| 16 Dec 2022 |
GBP |
35.8122 |
35.8122 |
35.8122 |
35.8122 |
35.8122 |
-0.265 (-0.73%)
|
0 |
| 15 Dec 2022 |
GBP |
36.0773 |
36.0773 |
36.0773 |
36.0773 |
36.0773 |
+0.029 (+0.08%)
|
0 |
| 14 Dec 2022 |
GBP |
36.0483 |
36.0483 |
36.0483 |
36.0483 |
36.0483 |
-0.161 (-0.44%)
|
0 |
| 13 Dec 2022 |
GBP |
36.2091 |
36.2091 |
36.2091 |
36.2091 |
36.2091 |
-0.483 (-1.32%)
|
0 |
| 12 Dec 2022 |
GBP |
36.6925 |
36.6925 |
36.6925 |
36.6925 |
36.6925 |
-0.529 (-1.42%)
|
0 |
| 9 Dec 2022 |
GBP |
37.2214 |
37.2214 |
37.2214 |
37.2214 |
37.2214 |
-0.157 (-0.42%)
|
0 |
| 8 Dec 2022 |
GBP |
37.3779 |
37.3779 |
37.3779 |
37.3779 |
37.3779 |
+0.172 (+0.46%)
|
0 |
| 7 Dec 2022 |
GBP |
37.2055 |
37.2055 |
37.2055 |
37.2055 |
37.2055 |
-0.274 (-0.73%)
|
0 |
| 6 Dec 2022 |
GBP |
37.4799 |
37.4799 |
37.4799 |
37.4799 |
37.4799 |
-0.339 (-0.90%)
|
0 |
| 5 Dec 2022 |
GBP |
37.8187 |
37.8187 |
37.8187 |
37.8187 |
37.8187 |
-0.155 (-0.41%)
|
0 |
| 2 Dec 2022 |
GBP |
37.9735 |
37.9735 |
37.9735 |
37.9735 |
37.9735 |
+0.297 (+0.79%)
|
0 |
| 1 Dec 2022 |
GBP |
37.6765 |
37.6765 |
37.6765 |
37.6765 |
37.6765 |
+0.286 (+0.76%)
|
0 |
| 30 Nov 2022 |
GBP |
37.3908 |
37.3908 |
37.3908 |
37.3908 |
37.3908 |
+0.545 (+1.48%)
|
0 |
| 29 Nov 2022 |
GBP |
36.8456 |
36.8456 |
36.8456 |
36.8456 |
36.8456 |
+0.319 (+0.87%)
|
0 |
| 28 Nov 2022 |
GBP |
36.5263 |
36.5263 |
36.5263 |
36.5263 |
36.5263 |
-0.332 (-0.90%)
|
0 |
| 25 Nov 2022 |
GBP |
36.8582 |
36.8582 |
36.8582 |
36.8582 |
36.8582 |
-0.84 (-2.23%)
|
0 |
