GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2022 |
GBP |
37.6977 |
37.6977 |
37.6977 |
37.6977 |
37.6977 |
-0.021 (-0.06%)
|
0 |
| 23 Nov 2022 |
GBP |
37.7188 |
37.7188 |
37.7188 |
37.7188 |
37.7188 |
+0.745 (+2.01%)
|
0 |
| 22 Nov 2022 |
GBP |
36.9741 |
36.9741 |
36.9741 |
36.9741 |
36.9741 |
-0.39 (-1.04%)
|
0 |
| 21 Nov 2022 |
GBP |
37.364 |
37.364 |
37.364 |
37.364 |
37.364 |
-0.182 (-0.48%)
|
0 |
| 18 Nov 2022 |
GBP |
37.5457 |
37.5457 |
37.5457 |
37.5457 |
37.5457 |
+0.347 (+0.93%)
|
0 |
| 17 Nov 2022 |
GBP |
37.1986 |
37.1986 |
37.1986 |
37.1986 |
37.1986 |
-0.718 (-1.89%)
|
0 |
| 16 Nov 2022 |
GBP |
37.9164 |
37.9164 |
37.9164 |
37.9164 |
37.9164 |
-0.664 (-1.72%)
|
0 |
| 15 Nov 2022 |
GBP |
38.5802 |
38.5802 |
38.5802 |
38.5802 |
38.5802 |
+0.813 (+2.15%)
|
0 |
| 14 Nov 2022 |
GBP |
37.7675 |
37.7675 |
37.7675 |
37.7675 |
37.7675 |
-0.825 (-2.14%)
|
0 |
| 11 Nov 2022 |
GBP |
38.592 |
38.592 |
38.592 |
38.592 |
38.592 |
+0.995 (+2.65%)
|
0 |
| 10 Nov 2022 |
GBP |
37.5973 |
37.5973 |
37.5973 |
37.5973 |
37.5973 |
-0.239 (-0.63%)
|
0 |
| 9 Nov 2022 |
GBP |
37.8367 |
37.8367 |
37.8367 |
37.8367 |
37.8367 |
-0.785 (-2.03%)
|
0 |
| 8 Nov 2022 |
GBP |
38.6222 |
38.6222 |
38.6222 |
38.6222 |
38.6222 |
-0.237 (-0.61%)
|
0 |
| 7 Nov 2022 |
GBP |
38.859 |
38.859 |
38.859 |
38.859 |
38.859 |
-0.439 (-1.12%)
|
0 |
| 4 Nov 2022 |
GBP |
39.298 |
39.298 |
39.298 |
39.298 |
39.298 |
+2.035 (+5.46%)
|
0 |
| 3 Nov 2022 |
GBP |
37.263 |
37.263 |
37.263 |
37.263 |
37.263 |
-0.208 (-0.56%)
|
0 |
| 2 Nov 2022 |
GBP |
37.4713 |
37.4713 |
37.4713 |
37.4713 |
37.4713 |
+0.201 (+0.54%)
|
0 |
| 1 Nov 2022 |
GBP |
37.2701 |
37.2701 |
37.2701 |
37.2701 |
37.2701 |
+1.296 (+3.60%)
|
0 |
| 31 Oct 2022 |
GBP |
35.9738 |
35.9738 |
35.9738 |
35.9738 |
35.9738 |
-0.935 (-2.53%)
|
0 |
| 28 Oct 2022 |
GBP |
36.9084 |
36.9084 |
36.9084 |
36.9084 |
36.9084 |
-1.141 (-3.00%)
|
0 |
| 27 Oct 2022 |
GBP |
38.0492 |
38.0492 |
38.0492 |
38.0492 |
38.0492 |
-0.623 (-1.61%)
|
0 |
| 26 Oct 2022 |
GBP |
38.6725 |
38.6725 |
38.6725 |
38.6725 |
38.6725 |
+1.209 (+3.23%)
|
0 |
| 25 Oct 2022 |
GBP |
37.4637 |
37.4637 |
37.4637 |
37.4637 |
37.4637 |
+0.739 (+2.01%)
|
0 |
| 24 Oct 2022 |
GBP |
36.7247 |
36.7247 |
36.7247 |
36.7247 |
36.7247 |
-1.251 (-3.29%)
|
0 |
| 21 Oct 2022 |
GBP |
37.9753 |
37.9753 |
37.9753 |
37.9753 |
37.9753 |
+0.501 (+1.34%)
|
0 |
| 20 Oct 2022 |
GBP |
37.4744 |
37.4744 |
37.4744 |
37.4744 |
37.4744 |
-0.586 (-1.54%)
|
0 |
| 19 Oct 2022 |
GBP |
38.0601 |
38.0601 |
38.0601 |
38.0601 |
38.0601 |
-0.907 (-2.33%)
|
0 |
| 18 Oct 2022 |
GBP |
38.9675 |
38.9675 |
38.9675 |
38.9675 |
38.9675 |
+0.284 (+0.73%)
|
0 |
| 17 Oct 2022 |
GBP |
38.6832 |
38.6832 |
38.6832 |
38.6832 |
38.6832 |
-0.264 (-0.68%)
|
0 |
| 14 Oct 2022 |
GBP |
38.9473 |
38.9473 |
38.9473 |
38.9473 |
38.9473 |
+1.157 (+3.06%)
|
0 |
