GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2022 |
GBP |
37.7904 |
37.7904 |
37.7904 |
37.7904 |
37.7904 |
-0.207 (-0.55%)
|
0 |
| 12 Oct 2022 |
GBP |
37.9979 |
37.9979 |
37.9979 |
37.9979 |
37.9979 |
+1.208 (+3.28%)
|
0 |
| 11 Oct 2022 |
GBP |
36.7904 |
36.7904 |
36.7904 |
36.7904 |
36.7904 |
+0.359 (+0.98%)
|
0 |
| 10 Oct 2022 |
GBP |
36.4316 |
36.4316 |
36.4316 |
36.4316 |
36.4316 |
-0.62 (-1.67%)
|
0 |
| 7 Oct 2022 |
GBP |
37.052 |
37.052 |
37.052 |
37.052 |
37.052 |
-0.245 (-0.66%)
|
0 |
| 6 Oct 2022 |
GBP |
37.2966 |
37.2966 |
37.2966 |
37.2966 |
37.2966 |
-0.045 (-0.12%)
|
0 |
| 5 Oct 2022 |
GBP |
37.3414 |
37.3414 |
37.3414 |
37.3414 |
37.3414 |
-0.139 (-0.37%)
|
0 |
| 4 Oct 2022 |
GBP |
37.4804 |
37.4804 |
37.4804 |
37.4804 |
37.4804 |
+0.265 (+0.71%)
|
0 |
| 3 Oct 2022 |
GBP |
37.2155 |
37.2155 |
37.2155 |
37.2155 |
37.2155 |
+0.185 (+0.50%)
|
0 |
| 30 Sep 2022 |
GBP |
37.0302 |
37.0302 |
37.0302 |
37.0302 |
37.0302 |
-0.747 (-1.98%)
|
0 |
| 29 Sep 2022 |
GBP |
37.7773 |
37.7773 |
37.7773 |
37.7773 |
37.7773 |
+0.783 (+2.12%)
|
0 |
| 28 Sep 2022 |
GBP |
36.9943 |
36.9943 |
36.9943 |
36.9943 |
36.9943 |
-1.277 (-3.34%)
|
0 |
| 27 Sep 2022 |
GBP |
38.2716 |
38.2716 |
38.2716 |
38.2716 |
38.2716 |
+0.128 (+0.34%)
|
0 |
| 26 Sep 2022 |
GBP |
38.1433 |
38.1433 |
38.1433 |
38.1433 |
38.1433 |
+0.304 (+0.80%)
|
0 |
| 23 Sep 2022 |
GBP |
37.8393 |
37.8393 |
37.8393 |
37.8393 |
37.8393 |
-0.733 (-1.90%)
|
0 |
| 22 Sep 2022 |
GBP |
38.5718 |
38.5718 |
38.5718 |
38.5718 |
38.5718 |
-0.072 (-0.19%)
|
0 |
| 21 Sep 2022 |
GBP |
38.6435 |
38.6435 |
38.6435 |
38.6435 |
38.6435 |
-0.692 (-1.76%)
|
0 |
| 20 Sep 2022 |
GBP |
39.3355 |
39.3355 |
39.3355 |
39.3355 |
39.3355 |
+0.404 (+1.04%)
|
0 |
| 16 Sep 2022 |
GBP |
38.9319 |
38.9319 |
38.9319 |
38.9319 |
38.9319 |
-0.403 (-1.02%)
|
0 |
| 15 Sep 2022 |
GBP |
39.3348 |
39.3348 |
39.3348 |
39.3348 |
39.3348 |
-2.328 (-5.59%)
|
0 |
| 14 Sep 2022 |
GBP |
41.6627 |
41.6627 |
41.6627 |
41.6627 |
41.6627 |
-0.461 (-1.09%)
|
0 |
| 13 Sep 2022 |
GBP |
42.1235 |
42.1235 |
42.1235 |
42.1235 |
42.1235 |
-0.635 (-1.48%)
|
0 |
| 12 Sep 2022 |
GBP |
42.7582 |
42.7582 |
42.7582 |
42.7582 |
42.7582 |
+0.13 (+0.30%)
|
0 |
| 9 Sep 2022 |
GBP |
42.6284 |
42.6284 |
42.6284 |
42.6284 |
42.6284 |
-0.019 (-0.04%)
|
0 |
| 8 Sep 2022 |
GBP |
42.6474 |
42.6474 |
42.6474 |
42.6474 |
42.6474 |
-0.051 (-0.12%)
|
0 |
| 7 Sep 2022 |
GBP |
42.6985 |
42.6985 |
42.6985 |
42.6985 |
42.6985 |
+0.345 (+0.82%)
|
0 |
| 6 Sep 2022 |
GBP |
42.3533 |
42.3533 |
42.3533 |
42.3533 |
42.3533 |
+1.037 (+2.51%)
|
0 |
| 5 Sep 2022 |
GBP |
41.3162 |
41.3162 |
41.3162 |
41.3162 |
41.3162 |
+0.626 (+1.54%)
|
0 |
| 2 Sep 2022 |
GBP |
40.6899 |
40.6899 |
40.6899 |
40.6899 |
40.6899 |
-0.488 (-1.19%)
|
0 |
| 1 Sep 2022 |
GBP |
41.1783 |
41.1783 |
41.1783 |
41.1783 |
41.1783 |
-0.263 (-0.64%)
|
0 |
