GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2022 |
GBP |
45.0899 |
45.0899 |
45.0899 |
45.0899 |
45.0899 |
-1.06 (-2.30%)
|
0 |
| 18 Jul 2022 |
GBP |
46.1497 |
46.1497 |
46.1497 |
46.1497 |
46.1497 |
+0.477 (+1.04%)
|
0 |
| 15 Jul 2022 |
GBP |
45.673 |
45.673 |
45.673 |
45.673 |
45.673 |
-0.693 (-1.49%)
|
0 |
| 14 Jul 2022 |
GBP |
46.3659 |
46.3659 |
46.3659 |
46.3659 |
46.3659 |
+0.402 (+0.88%)
|
0 |
| 13 Jul 2022 |
GBP |
45.9636 |
45.9636 |
45.9636 |
45.9636 |
45.9636 |
+0.925 (+2.05%)
|
0 |
| 12 Jul 2022 |
GBP |
45.0384 |
45.0384 |
45.0384 |
45.0384 |
45.0384 |
-0.07 (-0.16%)
|
0 |
| 11 Jul 2022 |
GBP |
45.1084 |
45.1084 |
45.1084 |
45.1084 |
45.1084 |
-0.386 (-0.85%)
|
0 |
| 8 Jul 2022 |
GBP |
45.4947 |
45.4947 |
45.4947 |
45.4947 |
45.4947 |
-0.912 (-1.97%)
|
0 |
| 7 Jul 2022 |
GBP |
46.4072 |
46.4072 |
46.4072 |
46.4072 |
46.4072 |
+0.941 (+2.07%)
|
0 |
| 6 Jul 2022 |
GBP |
45.4659 |
45.4659 |
45.4659 |
45.4659 |
45.4659 |
+0.096 (+0.21%)
|
0 |
| 5 Jul 2022 |
GBP |
45.3702 |
45.3702 |
45.3702 |
45.3702 |
45.3702 |
+0.013 (+0.03%)
|
0 |
| 4 Jul 2022 |
GBP |
45.357 |
45.357 |
45.357 |
45.357 |
45.357 |
+0.204 (+0.45%)
|
0 |
| 1 Jul 2022 |
GBP |
45.1534 |
45.1534 |
45.1534 |
45.1534 |
45.1534 |
-0.207 (-0.46%)
|
0 |
| 30 Jun 2022 |
GBP |
45.3605 |
45.3605 |
45.3605 |
45.3605 |
45.3605 |
+1.558 (+3.56%)
|
0 |
| 29 Jun 2022 |
GBP |
43.802 |
43.802 |
43.802 |
43.802 |
43.802 |
-1.355 (-3.00%)
|
0 |
| 28 Jun 2022 |
GBP |
45.1575 |
45.1575 |
45.1575 |
45.1575 |
45.1575 |
+0.769 (+1.73%)
|
0 |
| 27 Jun 2022 |
GBP |
44.3887 |
44.3887 |
44.3887 |
44.3887 |
44.3887 |
+0.042 (+0.09%)
|
0 |
| 24 Jun 2022 |
GBP |
44.3466 |
44.3466 |
44.3466 |
44.3466 |
44.3466 |
+1.099 (+2.54%)
|
0 |
| 23 Jun 2022 |
GBP |
43.2478 |
43.2478 |
43.2478 |
43.2478 |
43.2478 |
+0.27 (+0.63%)
|
0 |
| 22 Jun 2022 |
GBP |
42.9777 |
42.9777 |
42.9777 |
42.9777 |
42.9777 |
+0.055 (+0.13%)
|
0 |
| 21 Jun 2022 |
GBP |
42.9229 |
42.9229 |
42.9229 |
42.9229 |
42.9229 |
-0.433 (-1.00%)
|
0 |
| 20 Jun 2022 |
GBP |
43.3563 |
43.3563 |
43.3563 |
43.3563 |
43.3563 |
+0.794 (+1.86%)
|
0 |
| 17 Jun 2022 |
GBP |
42.5627 |
42.5627 |
42.5627 |
42.5627 |
42.5627 |
+0.89 (+2.14%)
|
0 |
| 16 Jun 2022 |
GBP |
41.6725 |
41.6725 |
41.6725 |
41.6725 |
41.6725 |
+0.605 (+1.47%)
|
0 |
| 15 Jun 2022 |
GBP |
41.0674 |
41.0674 |
41.0674 |
41.0674 |
41.0674 |
-0.184 (-0.45%)
|
0 |
| 14 Jun 2022 |
GBP |
41.2513 |
41.2513 |
41.2513 |
41.2513 |
41.2513 |
-0.318 (-0.77%)
|
0 |
| 13 Jun 2022 |
GBP |
41.5696 |
41.5696 |
41.5696 |
41.5696 |
41.5696 |
-0.815 (-1.92%)
|
0 |
| 10 Jun 2022 |
GBP |
42.3843 |
42.3843 |
42.3843 |
42.3843 |
42.3843 |
+0.231 (+0.55%)
|
0 |
| 9 Jun 2022 |
GBP |
42.1535 |
42.1535 |
42.1535 |
42.1535 |
42.1535 |
-0.457 (-1.07%)
|
0 |
| 8 Jun 2022 |
GBP |
42.6102 |
42.6102 |
42.6102 |
42.6102 |
42.6102 |
-0.28 (-0.65%)
|
0 |
