GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2024 |
GBP |
18.445 |
18.445 |
18.445 |
18.445 |
18.445 |
-0.03 (-0.16%)
|
0 |
| 25 Jul 2024 |
GBP |
18.475 |
18.475 |
18.475 |
18.475 |
18.475 |
+0.31 (+1.71%)
|
0 |
| 24 Jul 2024 |
GBP |
18.165 |
18.165 |
18.165 |
18.165 |
18.165 |
+0.025 (+0.14%)
|
0 |
| 23 Jul 2024 |
GBP |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
-0.3 (-1.63%)
|
0 |
| 22 Jul 2024 |
GBP |
18.44 |
18.44 |
18.44 |
18.44 |
18.44 |
+0.07 (+0.38%)
|
0 |
| 19 Jul 2024 |
GBP |
18.37 |
18.37 |
18.37 |
18.37 |
18.37 |
+0.275 (+1.52%)
|
0 |
| 18 Jul 2024 |
GBP |
18.095 |
18.095 |
18.095 |
18.095 |
18.095 |
+0.175 (+0.98%)
|
0 |
| 17 Jul 2024 |
GBP |
17.92 |
17.92 |
17.92 |
17.92 |
17.92 |
-0.115 (-0.64%)
|
0 |
| 16 Jul 2024 |
GBP |
18.035 |
18.035 |
18.035 |
18.035 |
18.035 |
+0.29 (+1.63%)
|
0 |
| 15 Jul 2024 |
GBP |
17.745 |
17.745 |
17.745 |
17.745 |
17.745 |
-0.04 (-0.22%)
|
0 |
| 12 Jul 2024 |
GBP |
17.785 |
17.785 |
17.785 |
17.785 |
17.785 |
+0.03 (+0.17%)
|
0 |
| 11 Jul 2024 |
GBP |
17.755 |
17.755 |
17.755 |
17.755 |
17.755 |
+0.29 (+1.66%)
|
0 |
| 10 Jul 2024 |
GBP |
17.465 |
17.465 |
17.465 |
17.465 |
17.465 |
-0.19 (-1.08%)
|
0 |
| 9 Jul 2024 |
GBP |
17.655 |
17.655 |
17.655 |
17.655 |
17.655 |
+0.26 (+1.49%)
|
0 |
| 8 Jul 2024 |
GBP |
17.395 |
17.395 |
17.395 |
17.395 |
17.395 |
-0.115 (-0.66%)
|
0 |
| 5 Jul 2024 |
GBP |
17.51 |
17.51 |
17.51 |
17.51 |
17.51 |
-0.045 (-0.26%)
|
0 |
| 4 Jul 2024 |
GBP |
17.555 |
17.555 |
17.555 |
17.555 |
17.555 |
-0.205 (-1.15%)
|
0 |
| 3 Jul 2024 |
GBP |
17.76 |
17.76 |
17.76 |
17.76 |
17.76 |
-0.065 (-0.36%)
|
0 |
| 2 Jul 2024 |
GBP |
17.825 |
17.825 |
17.825 |
17.825 |
17.825 |
-0.28 (-1.55%)
|
0 |
| 1 Jul 2024 |
GBP |
18.105 |
18.105 |
18.105 |
18.105 |
18.105 |
+0.185 (+1.03%)
|
0 |
| 28 Jun 2024 |
GBP |
17.92 |
17.92 |
17.92 |
17.92 |
17.92 |
+0.115 (+0.65%)
|
0 |
| 27 Jun 2024 |
GBP |
17.805 |
17.805 |
17.805 |
17.805 |
17.805 |
-0.215 (-1.19%)
|
0 |
| 26 Jun 2024 |
GBP |
18.02 |
18.02 |
18.02 |
18.02 |
18.02 |
+0.13 (+0.73%)
|
0 |
| 25 Jun 2024 |
GBP |
17.89 |
17.89 |
17.89 |
17.89 |
17.89 |
-0.555 (-3.01%)
|
0 |
| 24 Jun 2024 |
GBP |
18.445 |
18.445 |
18.445 |
18.445 |
18.445 |
-0.06 (-0.32%)
|
0 |
| 21 Jun 2024 |
GBP |
18.505 |
18.505 |
18.505 |
18.505 |
18.505 |
-0.03 (-0.16%)
|
0 |
| 20 Jun 2024 |
GBP |
18.535 |
18.535 |
18.535 |
18.535 |
18.535 |
-0.27 (-1.44%)
|
0 |
| 19 Jun 2024 |
GBP |
18.805 |
18.805 |
18.805 |
18.805 |
18.805 |
-0.39 (-2.03%)
|
0 |
| 18 Jun 2024 |
GBP |
19.195 |
19.195 |
19.195 |
19.195 |
19.195 |
+0.165 (+0.87%)
|
0 |
| 17 Jun 2024 |
GBP |
19.03 |
19.03 |
19.03 |
19.03 |
19.03 |
+0.085 (+0.45%)
|
0 |
