GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2022 |
GBP |
42.8898 |
42.8898 |
42.8898 |
42.8898 |
42.8898 |
-0.288 (-0.67%)
|
0 |
| 6 Jun 2022 |
GBP |
43.1777 |
43.1777 |
43.1777 |
43.1777 |
43.1777 |
+2.094 (+5.10%)
|
0 |
| 1 Jun 2022 |
GBP |
41.0838 |
41.0838 |
41.0838 |
41.0838 |
41.0838 |
-0.409 (-0.99%)
|
0 |
| 31 May 2022 |
GBP |
41.4933 |
41.4933 |
41.4933 |
41.4933 |
41.4933 |
+0.939 (+2.32%)
|
0 |
| 30 May 2022 |
GBP |
40.5543 |
40.5543 |
40.5543 |
40.5543 |
40.5543 |
+0.268 (+0.67%)
|
0 |
| 27 May 2022 |
GBP |
40.286 |
40.286 |
40.286 |
40.286 |
40.286 |
-0.126 (-0.31%)
|
0 |
| 26 May 2022 |
GBP |
40.4118 |
40.4118 |
40.4118 |
40.4118 |
40.4118 |
+0.08 (+0.20%)
|
0 |
| 25 May 2022 |
GBP |
40.3315 |
40.3315 |
40.3315 |
40.3315 |
40.3315 |
+0.216 (+0.54%)
|
0 |
| 24 May 2022 |
GBP |
40.1157 |
40.1157 |
40.1157 |
40.1157 |
40.1157 |
-1.081 (-2.62%)
|
0 |
| 23 May 2022 |
GBP |
41.197 |
41.197 |
41.197 |
41.197 |
41.197 |
+0.106 (+0.26%)
|
0 |
| 20 May 2022 |
GBP |
41.0909 |
41.0909 |
41.0909 |
41.0909 |
41.0909 |
+0.473 (+1.17%)
|
0 |
| 19 May 2022 |
GBP |
40.6177 |
40.6177 |
40.6177 |
40.6177 |
40.6177 |
+1.734 (+4.46%)
|
0 |
| 18 May 2022 |
GBP |
38.8834 |
38.8834 |
38.8834 |
38.8834 |
38.8834 |
+0.355 (+0.92%)
|
0 |
| 17 May 2022 |
GBP |
38.5282 |
38.5282 |
38.5282 |
38.5282 |
38.5282 |
+1.158 (+3.10%)
|
0 |
| 16 May 2022 |
GBP |
37.3703 |
37.3703 |
37.3703 |
37.3703 |
37.3703 |
-0.477 (-1.26%)
|
0 |
| 13 May 2022 |
GBP |
37.847 |
37.847 |
37.847 |
37.847 |
37.847 |
+0.392 (+1.05%)
|
0 |
| 12 May 2022 |
GBP |
37.4551 |
37.4551 |
37.4551 |
37.4551 |
37.4551 |
-0.607 (-1.60%)
|
0 |
| 11 May 2022 |
GBP |
38.0623 |
38.0623 |
38.0623 |
38.0623 |
38.0623 |
+0.928 (+2.50%)
|
0 |
| 10 May 2022 |
GBP |
37.1342 |
37.1342 |
37.1342 |
37.1342 |
37.1342 |
+0.847 (+2.33%)
|
0 |
| 9 May 2022 |
GBP |
36.2872 |
36.2872 |
36.2872 |
36.2872 |
36.2872 |
-0.132 (-0.36%)
|
0 |
| 6 May 2022 |
GBP |
36.4193 |
36.4193 |
36.4193 |
36.4193 |
36.4193 |
-1.007 (-2.69%)
|
0 |
| 5 May 2022 |
GBP |
37.4263 |
37.4263 |
37.4263 |
37.4263 |
37.4263 |
+0.303 (+0.82%)
|
0 |
| 4 May 2022 |
GBP |
37.1235 |
37.1235 |
37.1235 |
37.1235 |
37.1235 |
-0.053 (-0.14%)
|
0 |
| 3 May 2022 |
GBP |
37.177 |
37.177 |
37.177 |
37.177 |
37.177 |
-0.026 (-0.07%)
|
0 |
| 29 Apr 2022 |
GBP |
37.2029 |
37.2029 |
37.2029 |
37.2029 |
37.2029 |
+0.911 (+2.51%)
|
0 |
| 28 Apr 2022 |
GBP |
36.2923 |
36.2923 |
36.2923 |
36.2923 |
36.2923 |
+0.314 (+0.87%)
|
0 |
| 27 Apr 2022 |
GBP |
35.9783 |
35.9783 |
35.9783 |
35.9783 |
35.9783 |
+1.738 (+5.08%)
|
0 |
| 26 Apr 2022 |
GBP |
34.24 |
34.24 |
34.24 |
34.24 |
34.24 |
-0.556 (-1.60%)
|
0 |
| 25 Apr 2022 |
GBP |
34.7962 |
34.7962 |
34.7962 |
34.7962 |
34.7962 |
-2.559 (-6.85%)
|
0 |
| 22 Apr 2022 |
GBP |
37.3551 |
37.3551 |
37.3551 |
37.3551 |
37.3551 |
-0.202 (-0.54%)
|
0 |
