GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2022 |
GBP |
37.5567 |
37.5567 |
37.5567 |
37.5567 |
37.5567 |
-1.938 (-4.91%)
|
0 |
| 20 Apr 2022 |
GBP |
39.4948 |
39.4948 |
39.4948 |
39.4948 |
39.4948 |
-1.794 (-4.34%)
|
0 |
| 19 Apr 2022 |
GBP |
41.2884 |
41.2884 |
41.2884 |
41.2884 |
41.2884 |
+0.589 (+1.45%)
|
0 |
| 14 Apr 2022 |
GBP |
40.6998 |
40.6998 |
40.6998 |
40.6998 |
40.6998 |
-0.276 (-0.67%)
|
0 |
| 13 Apr 2022 |
GBP |
40.9761 |
40.9761 |
40.9761 |
40.9761 |
40.9761 |
-0.348 (-0.84%)
|
0 |
| 12 Apr 2022 |
GBP |
41.3245 |
41.3245 |
41.3245 |
41.3245 |
41.3245 |
+0.397 (+0.97%)
|
0 |
| 11 Apr 2022 |
GBP |
40.9272 |
40.9272 |
40.9272 |
40.9272 |
40.9272 |
-1.331 (-3.15%)
|
0 |
| 8 Apr 2022 |
GBP |
42.2587 |
42.2587 |
42.2587 |
42.2587 |
42.2587 |
+0.429 (+1.03%)
|
0 |
| 7 Apr 2022 |
GBP |
41.8294 |
41.8294 |
41.8294 |
41.8294 |
41.8294 |
-0.434 (-1.03%)
|
0 |
| 6 Apr 2022 |
GBP |
42.2631 |
42.2631 |
42.2631 |
42.2631 |
42.2631 |
-0.888 (-2.06%)
|
0 |
| 5 Apr 2022 |
GBP |
43.1511 |
43.1511 |
43.1511 |
43.1511 |
43.1511 |
+0.016 (+0.04%)
|
0 |
| 4 Apr 2022 |
GBP |
43.1347 |
43.1347 |
43.1347 |
43.1347 |
43.1347 |
+0.098 (+0.23%)
|
0 |
| 1 Apr 2022 |
GBP |
43.0371 |
43.0371 |
43.0371 |
43.0371 |
43.0371 |
-0.161 (-0.37%)
|
0 |
| 31 Mar 2022 |
GBP |
43.1983 |
43.1983 |
43.1983 |
43.1983 |
43.1983 |
-0.869 (-1.97%)
|
0 |
| 30 Mar 2022 |
GBP |
44.0668 |
44.0668 |
44.0668 |
44.0668 |
44.0668 |
+0.986 (+2.29%)
|
0 |
| 29 Mar 2022 |
GBP |
43.0806 |
43.0806 |
43.0806 |
43.0806 |
43.0806 |
+0.383 (+0.90%)
|
0 |
| 28 Mar 2022 |
GBP |
42.6973 |
42.6973 |
42.6973 |
42.6973 |
42.6973 |
-0.048 (-0.11%)
|
0 |
| 25 Mar 2022 |
GBP |
42.7452 |
42.7452 |
42.7452 |
42.7452 |
42.7452 |
-1.464 (-3.31%)
|
0 |
| 24 Mar 2022 |
GBP |
44.209 |
44.209 |
44.209 |
44.209 |
44.209 |
-0.453 (-1.01%)
|
0 |
| 23 Mar 2022 |
GBP |
44.6616 |
44.6616 |
44.6616 |
44.6616 |
44.6616 |
+0.339 (+0.76%)
|
0 |
| 22 Mar 2022 |
GBP |
44.3231 |
44.3231 |
44.3231 |
44.3231 |
44.3231 |
-0.96 (-2.12%)
|
0 |
| 21 Mar 2022 |
GBP |
45.2834 |
45.2834 |
45.2834 |
45.2834 |
45.2834 |
-0.133 (-0.29%)
|
0 |
| 18 Mar 2022 |
GBP |
45.4166 |
45.4166 |
45.4166 |
45.4166 |
45.4166 |
-0.112 (-0.25%)
|
0 |
| 17 Mar 2022 |
GBP |
45.529 |
45.529 |
45.529 |
45.529 |
45.529 |
-0.135 (-0.30%)
|
0 |
| 16 Mar 2022 |
GBP |
45.6641 |
45.6641 |
45.6641 |
45.6641 |
45.6641 |
+2.478 (+5.74%)
|
0 |
| 15 Mar 2022 |
GBP |
43.1864 |
43.1864 |
43.1864 |
43.1864 |
43.1864 |
-1.956 (-4.33%)
|
0 |
| 14 Mar 2022 |
GBP |
45.1428 |
45.1428 |
45.1428 |
45.1428 |
45.1428 |
-1.694 (-3.62%)
|
0 |
| 11 Mar 2022 |
GBP |
46.8373 |
46.8373 |
46.8373 |
46.8373 |
46.8373 |
-0.54 (-1.14%)
|
0 |
| 10 Mar 2022 |
GBP |
47.3773 |
47.3773 |
47.3773 |
47.3773 |
47.3773 |
+1.483 (+3.23%)
|
0 |
| 9 Mar 2022 |
GBP |
45.8944 |
45.8944 |
45.8944 |
45.8944 |
45.8944 |
+0.438 (+0.96%)
|
0 |
