GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2022 |
GBP |
44.2384 |
44.2384 |
44.2384 |
44.2384 |
44.2384 |
-1.018 (-2.25%)
|
0 |
24 Jan 2022 |
GBP |
45.2559 |
45.2559 |
45.2559 |
45.2559 |
45.2559 |
+0.914 (+2.06%)
|
0 |
21 Jan 2022 |
GBP |
44.342 |
44.342 |
44.342 |
44.342 |
44.342 |
-0.023 (-0.05%)
|
0 |
20 Jan 2022 |
GBP |
44.3648 |
44.3648 |
44.3648 |
44.3648 |
44.3648 |
+0.221 (+0.50%)
|
0 |
19 Jan 2022 |
GBP |
44.1442 |
44.1442 |
44.1442 |
44.1442 |
44.1442 |
-0.856 (-1.90%)
|
0 |
18 Jan 2022 |
GBP |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
0 |